| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 111.28 | -0.75% | -0.84 | 5K | 599.73K | 0.32% | 1.76B | +1.16% | -4.04% | -4.29% | +13.83% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.19 | -0.42% | -0.40 | 4K | 424.30K | 0.32% | 1.19B | +1.48% | -1.57% | -4.21% | -6.73% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.66 | -0.41% | -0.09 | 21.77K | 472.14K | 0.32% | 529.59M | -0.55% | -1.00% | -1.54% | -2.96% |
Five Point Holdings LLCUS FPH | 4.61 | -1.60% | -0.07 | 2K | 7.12K | 0.32% | 333.14M | -1.60% | -9.17% | -11.44% | -17.62% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.78 | -1.18% | -0.74 | 6K | 350.15K | 0.32% | 963.77M | +0.98% | -1.23% | -2.74% | +11.40% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 21.64 | -1.19% | -0.26 | 2K | 33.45K | 0.32% | 525.88M | -0.82% | -7.84% | +8.53% | +40.43% |
ProShares UltraShort Real EstateUS SRS | 46.12 | +0.99% | +0.45 | 18.94K | 873.29K | 0.32% | 17.43M | -0.02% | +10.49% | +16.88% | -6.53% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 55.48 | -1.56% | -0.88 | 3K | 161.63K | 0.32% | 6.38M | +6.73% | +14.25% | +48.90% | +50.92% |
Global X E-commerce ETFUS EBIZ | 27.97 | -0.77% | -0.22 | 660 | 18.49K | 0.32% | 24.90M | +0.27% | -0.53% | -3.95% | -13.91% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.46 | -0.92% | -0.39 | 158.04K | 6.55M | 0.32% | 1.05B | +1.73% | -3.26% | -7.68% | +6.98% |
Mueller Water Products,US MWA | 21.70 | -1.18% | -0.26 | 27.54K | 598.49K | 0.32% | 3.39B | +2.17% | -9.55% | -12.15% | -8.90% |
SPDR NYSE Technology ETFUS XNTK | 387.16 | -1.38% | -5.40 | 4K | 1.46M | 0.32% | 2.11B | +1.30% | +6.46% | +6.76% | +39.32% |
KronosUS KRO | 7.86 | -0.06% | 0.00 | 4K | 31.09K | 0.32% | 903.74M | +2.68% | -7.15% | +22.54% | +77.71% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.81 | -0.64% | -0.05 | 13.82K | 108.10K | 0.32% | 20.54M | +0.51% | -1.14% | -6.58% | -28.28% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 75.02 | -0.59% | -0.44 | 49.39K | 3.70M | 0.32% | 9.12B | +1.65% | +2.13% | +3.71% | +18.73% |
Vanguard International High Dividend Yield ETFUS VYMI | 100.00 | -1.33% | -1.35 | 186.75K | 18.69M | 0.32% | 21.12B | -1.12% | -5.08% | -0.78% | +11.11% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 74.25 | -1.71% | -1.29 | 11.16K | 829.70K | 0.32% | 8.75B | -1.91% | -5.54% | -3.98% | +1.29% |
Vanguard FTSE Europe ETFUS VGK | 85.25 | -1.54% | -1.33 | 325.44K | 27.74M | 0.32% | 29.06B | -1.79% | -5.50% | -3.46% | +1.96% |
Capital Group International Core Equity ETFUS CGIC | 35.68 | -1.56% | -0.56 | 36.00K | 1.28M | 0.32% | 2.55B | -0.85% | -3.48% | -0.15% | +9.77% |
HurcoUS HURC | 22.00 | -0.32% | -0.07 | 6K | 127.62K | 0.32% | 141.82M | +1.76% | -2.48% | -2.65% | +42.39% |