| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group International Core Equity ETFUS CGIC | 35.68 | -1.56% | -0.56 | 36.00K | 1.28M | 0.32% | 2.55B | -0.85% | -3.48% | -0.15% | +9.77% |
HurcoUS HURC | 22.00 | -0.32% | -0.07 | 6K | 127.62K | 0.32% | 141.82M | +1.76% | -2.48% | -2.65% | +42.39% |
Vanguard Russell 1000 Value ETFUS VONV | 109.94 | -0.40% | -0.44 | 38.88K | 4.28M | 0.32% | 21.90B | +1.14% | -1.31% | +1.79% | +19.11% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.53 | -0.72% | -0.17 | 998.23K | 23.45M | 0.32% | 10.79B | -1.34% | -5.80% | -8.12% | -11.11% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 57.95 | -0.91% | -0.53 | 4K | 252.78K | 0.32% | 35.35M | +1.08% | +4.36% | +3.39% | +17.49% |
Brown-FormanUS BF.A | 26.99 | +0.33% | +0.09 | 4K | 103.90K | 0.32% | 12.39B | +0.60% | +1.62% | +4.98% | +2.58% |
iShares Exponential Technologies ETFUS XT | 84.55 | -1.11% | -0.95 | 6K | 495.63K | 0.32% | 4.06B | +1.38% | +4.09% | +3.51% | +21.24% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.68 | -0.55% | -0.36 | 83.57K | 5.40M | 0.32% | 11.86B | +1.68% | +3.13% | +4.81% | +9.11% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 16.23 | +2.27% | +0.36 | 4K | 59.16K | 0.32% | 5.68M | -3.22% | -11.70% | -32.26% | -71.38% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 44.16 | -0.96% | -0.43 | 1K | 55.09K | 0.31% | 28.70M | +1.37% | +4.90% | +5.96% | +12.29% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 5.51 | -2.84% | -0.16 | 5K | 28.03K | 0.31% | 3.25M | -0.74% | -14.80% | -56.00% | -66.00% |
Jpmorgan Active Growth ETFUS JGRO | 98.10 | -0.92% | -0.91 | 21.54K | 2.11M | 0.31% | 10.31B | +1.57% | +4.31% | +1.77% | +5.71% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 58.28 | -0.66% | -0.38 | 623.57K | 36.35M | 0.31% | 6.31B | +0.51% | +3.31% | +0.91% | +10.22% |
iShares U.S. Infrastructure ETFUS IFRA | 56.97 | -1.08% | -0.62 | 37.68K | 2.15M | 0.31% | 4.01B | +3.53% | -3.06% | -8.14% | +8.27% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.47 | -0.11% | -0.05 | 23.05K | 1.12M | 0.31% | 6.42B | +0.02% | -1.94% | -2.48% | -3.04% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.39 | -0.31% | -0.02 | 26.49K | 169.32K | 0.31% | 275.19M | -0.16% | -3.77% | -3.18% | +9.61% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 28.72 | -0.45% | -0.13 | 11.41K | 328.50K | 0.31% | 267.49M | +0.44% | -2.68% | -1.05% | +7.97% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.46 | -0.59% | -0.15 | 70.20K | 1.79M | 0.31% | 355.68M | +0.43% | +0.87% | -0.24% | -0.16% |
iShares Nasdaq 100 ETFUS IQQ | 25.48 | -0.90% | -0.23 | 164.36K | 4.19M | 0.31% | 689.93M | +1.79% | +5.15% | +4.63% | +4.42% |
Harbor Long-Term Growers ETFUS WINN | 35.05 | -0.74% | -0.26 | 4K | 143.15K | 0.31% | 1.25B | +2.15% | +5.25% | +5.89% | +12.68% |