| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.41 | -0.42% | -0.07 | 12.60K | 194.18K | 0.32% | 452.81M | +0.55% | -0.68% | -1.63% | +0.95% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 39.97 | -0.76% | -0.30 | 27.96K | 1.12M | 0.32% | 338.90M | +1.87% | +6.23% | +5.39% | +25.05% |
Nicholas Gold Income ETFUS GLDN | 15.03 | -3.24% | -0.50 | 1K | 21.84K | 0.32% | 4.13M | -3.11% | -13.26% | +6.01% | -26.25% |
ALPS Medical Breakthroughs ETFUS SBIO | 54.36 | -0.05% | -0.02 | 5K | 293.52K | 0.32% | 191.60M | -6.77% | -16.63% | -16.75% | +6.12% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.25 | +0.05% | +0.01 | 60.19K | 1.22M | 0.32% | 115.43M | +0.45% | -0.44% | +2.53% | +1.33% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 111.28 | -0.75% | -0.84 | 5K | 599.73K | 0.32% | 1.76B | +1.16% | -4.04% | -4.29% | +13.83% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.19 | -0.42% | -0.40 | 4K | 424.30K | 0.32% | 1.19B | +1.48% | -1.57% | -4.21% | -6.73% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.66 | -0.41% | -0.09 | 21.77K | 472.14K | 0.32% | 529.59M | -0.55% | -1.00% | -1.54% | -2.96% |
Five Point Holdings LLCUS FPH | 4.61 | -1.60% | -0.07 | 2K | 7.12K | 0.32% | 333.14M | -1.60% | -9.17% | -11.44% | -17.62% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.78 | -1.18% | -0.74 | 6K | 350.15K | 0.32% | 963.77M | +0.98% | -1.23% | -2.74% | +11.40% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 21.64 | -1.19% | -0.26 | 2K | 33.16K | 0.32% | 525.88M | -0.82% | -7.84% | +8.53% | +40.43% |
ProShares UltraShort Real EstateUS SRS | 46.12 | +0.99% | +0.45 | 18.94K | 873.29K | 0.32% | 17.43M | -0.02% | +10.49% | +16.88% | -6.53% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 55.48 | -1.56% | -0.88 | 3K | 161.63K | 0.32% | 6.38M | +6.73% | +14.25% | +48.90% | +50.92% |
Global X E-commerce ETFUS EBIZ | 27.97 | -0.77% | -0.22 | 660 | 18.49K | 0.32% | 24.90M | +0.27% | -0.53% | -3.95% | -13.91% |
CincinnatiUS CINF | 163.11 | +0.02% | +0.03 | 12.37K | 2.02M | 0.32% | 25.03B | +2.35% | -3.60% | -9.40% | -0.13% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.44 | -0.96% | -0.40 | 157.84K | 6.54M | 0.32% | 1.05B | +1.69% | -3.30% | -7.71% | +6.94% |
Mueller Water Products,US MWA | 21.69 | -1.23% | -0.27 | 27.30K | 593.15K | 0.32% | 3.39B | +2.12% | -9.59% | -12.19% | -8.94% |
SPDR NYSE Technology ETFUS XNTK | 387.16 | -1.38% | -5.40 | 4K | 1.46M | 0.32% | 2.11B | +1.30% | +6.46% | +6.76% | +39.32% |
KronosUS KRO | 7.86 | -0.06% | 0.00 | 4K | 31.09K | 0.32% | 903.74M | +2.68% | -7.15% | +22.54% | +77.71% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.81 | -0.64% | -0.05 | 13.82K | 108.10K | 0.32% | 20.54M | +0.51% | -1.14% | -6.58% | -28.28% |