| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PaychexUS PAYX | 101.68 | +0.65% | +0.66 | 448.07K | 45.48M | 0.78% | 36.16B | +3.22% | -11.39% | -7.16% | -9.36% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 20.74 | -1.14% | -0.24 | 10K | 204.63K | 0.78% | 0 | +0.59% | -7.61% | -14.04% | -16.67% |
Broadridge Financial SolutionsUS BR | 159.31 | +0.41% | +0.65 | 80.77K | 12.85M | 0.78% | 17.99B | -1.11% | -5.23% | +9.10% | -28.62% |
Auna S.A.US AUNA | 5.07 | -0.98% | -0.05 | 6K | 32.18K | 0.78% | 375.25M | +1.81% | -1.93% | +0.20% | +3.05% |
West Coast Community BancorpUS WCCB | 61.50 | +0.59% | +0.36 | 25.71K | 1.58M | 0.78% | 644.69M | +1.82% | +4.70% | +18.13% | +39.77% |
SPDR Dow Jones REIT ETFUS RWR | 103.83 | -0.87% | -0.91 | 16.01K | 1.67M | 0.78% | 1.75B | -1.04% | -5.81% | -9.37% | +5.70% |
SPDR NYSE Technology ETFUS XNTK | 389.00 | -0.91% | -3.56 | 20.83K | 8.08M | 0.78% | 2.12B | +1.78% | +6.96% | +7.27% | +39.99% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 45.28 | -1.80% | -0.83 | 5K | 214.79K | 0.78% | 287.53M | +0.80% | -3.59% | -5.03% | +7.57% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.31 | -0.07% | -0.02 | 6K | 156.21K | 0.78% | 98.21M | -0.26% | -1.86% | -2.68% | -3.89% |
Ishares Staked Ethereum Trust ETFUS ETHB | 33.04 | -4.65% | -1.61 | 365.58K | 12.06M | 0.78% | 1.13B | -3.81% | +4.26% | +36.87% | +24.73% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.01 | -0.15% | -0.04 | 12.20K | 306.41K | 0.78% | 2.18B | -0.78% | -0.90% | -1.06% | -2.07% |
Sun LifeUS SLF | 76.44 | -1.66% | -1.29 | 81.66K | 6.27M | 0.78% | 42.60B | -1.96% | -2.60% | -3.89% | +22.50% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 15.84 | +2.72% | +0.42 | 29.73K | 470.06K | 0.78% | 39.12M | +2.26% | -7.15% | -23.90% | -43.37% |
iPath Select MLP ETNUS ATMP | 34.59 | -2.16% | -0.76 | 3K | 118.42K | 0.78% | 654.95M | +1.33% | -6.88% | -3.81% | +20.21% |
Jayud Global Logistics Ltd.US JYD | 0.9000 | 0.00% | 0.0000 | 2K | 2.17K | 0.78% | 7.47M | +13.32% | +11.10% | +26.74% | -81.98% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.29 | -0.84% | -0.07 | 11.65K | 96.71K | 0.78% | 95.91M | +1.34% | -4.16% | -4.93% | -9.20% |
Enact Holdings Inc.US ACT | 46.02 | -0.65% | -0.30 | 44.98K | 2.07M | 0.78% | 6.33B | +6.38% | -7.12% | +0.81% | +16.09% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.08 | -0.43% | -0.10 | 26.23K | 605.50K | 0.78% | 0 | +2.67% | -7.01% | -8.41% | -9.13% |
ToyotaUS TM | 182.50 | -1.65% | -3.07 | 106.96K | 19.53M | 0.78% | 216.08B | -0.33% | -4.44% | +3.56% | -14.74% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.45 | -0.08% | 0.00 | 1.07M | 6.90M | 0.78% | 243.96M | -2.05% | +57.58% | +39.80% | -21.21% |