| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban One IncUS UONEK | 3.68 | +5.14% | +0.18 | 2K | 7.09K | 0.86% | 16.98M | -2.65% | -14.63% | -12.80% | -57.16% |
Vanguard Mid-Cap Value ETFUS VOE | 199.09 | -0.84% | -1.69 | 184.46K | 36.74M | 0.86% | 23.58B | +1.82% | -3.01% | -1.34% | +12.25% |
Cohen & Steers Quality Income Realty FundUS RQI | 10.99 | -0.81% | -0.09 | 234.84K | 2.58M | 0.86% | 1.48B | +0.83% | -7.49% | -9.92% | -3.77% |
ARK Fintech Innovation ETFUS ARKF | 46.06 | -1.42% | -0.66 | 49.55K | 2.27M | 0.86% | 886.56M | +1.15% | +1.80% | +9.55% | -3.31% |
Meridian BankUS MRBK | 18.61 | -1.06% | -0.20 | 15.28K | 284.95K | 0.86% | 221.28M | -1.12% | -5.24% | -6.95% | +5.86% |
WaterstoneUS WSBF | 19.50 | -1.86% | -0.37 | 10.42K | 204.01K | 0.86% | 352.04M | -0.81% | -8.28% | -0.10% | +17.82% |
DTE Energy CoUS DTG | 14.99 | -1.38% | -0.21 | 10.56K | 158.30K | 0.86% | 0 | -1.64% | -4.64% | -10.51% | -12.70% |
BlackRock MuniYield QualityUS MQY | 9.84 | -1.06% | -0.10 | 507.54K | 4.98M | 0.86% | 1.48B | -0.96% | -8.08% | -15.51% | -12.96% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.43 | +0.31% | +0.05 | 77.28K | 1.27M | 0.85% | 1.03B | -1.62% | -1.91% | +8.02% | +9.17% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.06 | -1.88% | -0.48 | 45.17K | 1.13M | 0.85% | 23.31M | +1.21% | 0.00% | 0.00% | -0.60% |
TredegarUS TG | 6.98 | -0.71% | -0.05 | 18.89K | 131.94K | 0.85% | 243.68M | +1.45% | -9.70% | -5.42% | -2.79% |
CustomersUS CUBI | 73.89 | -1.48% | -1.11 | 58.21K | 4.29M | 0.85% | 2.49B | -0.15% | -5.46% | -3.15% | +1.05% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 51.45 | -2.44% | -1.28 | 110.12K | 5.63M | 0.85% | 643.06M | -3.01% | -4.74% | -3.81% | +5.03% |
CincinnatiUS CINF | 162.50 | -0.36% | -0.58 | 48.56K | 7.90M | 0.85% | 24.94B | +1.96% | -3.97% | -9.74% | -0.50% |
REX-OSPREY XRP ETFUS XRPR | 11.66 | -5.33% | -0.66 | 12.19K | 142.63K | 0.85% | 50.74M | -4.00% | +1.90% | +27.47% | -22.14% |
First Citizens BancShares Inc (Delaware)US FCNCN | 22.74 | -0.64% | -0.15 | 6K | 139.86K | 0.85% | 363.78M | -1.10% | -5.82% | -10.28% | -8.73% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.42 | -1.49% | -1.28 | 129.74K | 10.96M | 0.85% | 4.08B | +1.03% | -2.13% | -3.03% | +12.74% |
iShares Russell Mid-Cap Value ETFUS IWS | 162.69 | -1.08% | -1.77 | 72.77K | 11.85M | 0.85% | 15.05B | +1.21% | -2.53% | -1.67% | +15.34% |
Healthcare Realty Trust IncUS HR | 17.09 | +0.29% | +0.05 | 789.28K | 13.45M | 0.85% | 5.86B | -3.66% | -9.62% | -18.19% | +0.83% |
Aegon Funding Company LLCUS AEFC | 17.46 | -1.02% | -0.18 | 17.67K | 309.83K | 0.85% | 0 | -1.02% | -3.64% | -6.23% | -11.24% |