| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PPL CorpUS PPL | 33.74 | +0.12% | +0.04 | 863.98K | 29.11M | 0.80% | 25.34B | +2.58% | -2.34% | -6.54% | -3.65% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 36.43 | -1.09% | -0.40 | 90.03K | 3.29M | 0.80% | 1.40B | +0.66% | -4.53% | +2.56% | +15.83% |
Cohen & Steers Real Estate Active ETFUS CSRE | 26.62 | -0.97% | -0.26 | 215.04K | 5.75M | 0.80% | 561.68M | -0.30% | -5.47% | -7.73% | +4.33% |
Pelagos InsuranceUS PLGO | 23.85 | +0.34% | +0.08 | 37.61K | 894.84K | 0.80% | 1.97B | +0.80% | -4.18% | -5.47% | +21.87% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 19.81 | -1.11% | -0.22 | 8K | 164.85K | 0.80% | 9.90M | +6.14% | +9.18% | +18.55% | -24.98% |
VanEck Retail ETFUS RTH | 256.13 | +0.31% | +0.79 | 3K | 707.27K | 0.80% | 238.59M | +2.27% | -0.22% | -0.77% | +2.66% |
SoFi Agentic AI ETFUS AGIQ | 26.97 | -1.56% | -0.43 | 2K | 60.60K | 0.80% | 12.14M | +1.00% | +7.03% | +11.89% | +18.66% |
Sohu.comUS SOHU | 12.61 | +0.56% | +0.07 | 5K | 57.54K | 0.80% | 328.73M | -2.40% | -6.45% | -1.48% | -19.37% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.22 | -4.44% | -0.29 | 4K | 26.19K | 0.80% | 2.49M | -2.01% | -6.48% | -15.03% | -56.40% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.33 | -2.02% | -0.81 | 5K | 201.92K | 0.80% | 369.70M | +0.56% | -2.61% | -4.02% | +10.26% |
MarkelUS MKL | 1,726.40 | -0.69% | -11.93 | 14.82K | 25.58M | 0.80% | 21.39B | +0.81% | -3.32% | -11.16% | -19.69% |
iShares MSCI Norway ETFUS ENOR | 34.89 | -0.80% | -0.28 | 6K | 207.33K | 0.80% | 221.55M | -0.34% | -7.63% | +5.25% | +21.23% |
Affiliated Managers Group IncUS MGRB | 15.60 | -0.73% | -0.11 | 4K | 64.64K | 0.80% | 0 | -2.47% | -3.50% | -7.23% | -8.05% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 23.76 | -3.18% | -0.78 | 543.01K | 12.90M | 0.80% | 872.23M | -0.75% | +5.93% | +28.29% | +14.23% |
iShares U.S. Medical Devices ETFUS IHI | 50.98 | +0.10% | +0.05 | 693.70K | 35.43M | 0.80% | 3.46B | -0.33% | -0.97% | +3.58% | -17.97% |
REX AI CHIPMAKING ETFUS CHIP | 26.80 | -3.21% | -0.89 | 10.91K | 290.76K | 0.79% | 804.00K | +2.58% | 0.00% | 0.00% | +7.20% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 18.81 | -0.48% | -0.09 | 51.95K | 977.42K | 0.79% | 386.32M | -0.37% | -6.00% | -10.34% | -9.52% |
Defiance Quantum ETFUS QTUM | 153.98 | -2.17% | -3.41 | 132.65K | 20.45M | 0.79% | 5.73B | +1.55% | +4.17% | +2.76% | +40.41% |
Solana ETFUS SOLZ | 11.51 | -3.89% | -0.47 | 821.81K | 9.46M | 0.79% | 132.76M | -1.17% | +13.10% | +48.95% | -9.62% |
Grayscale Bitcoin Mini TrustUS BTC | 36.69 | -3.05% | -1.15 | 852.73K | 31.32M | 0.79% | 5.25B | -0.71% | +6.06% | +28.50% | -5.28% |