| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aegon Funding Company LLCUS AEFC | 17.46 | -1.02% | -0.18 | 17.67K | 309.83K | 0.85% | 0 | -1.02% | -3.64% | -6.23% | -11.24% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 28.71 | -1.07% | -0.31 | 29.38K | 843.53K | 0.85% | 301.44M | +1.34% | -6.55% | -6.97% | +0.24% |
Nuveen Municipal Value FundUS NUV | 8.11 | -1.64% | -0.13 | 696.72K | 5.65M | 0.85% | 1.71B | -2.23% | -6.84% | -11.90% | -10.54% |
Federated Premier Municipal Income FundUS FMN | 9.95 | -0.60% | -0.06 | 26.82K | 267.02K | 0.85% | 77.80M | +1.02% | -7.01% | -12.72% | -10.44% |
MFS Government Markets Income TrustUS MGF | 2.66 | -0.56% | -0.02 | 16.71K | 44.36K | 0.85% | 86.69M | -1.85% | -5.68% | -6.34% | -12.07% |
Public StorageUS PSA | 283.94 | -0.67% | -1.91 | 166.33K | 47.29M | 0.85% | 53.05B | +0.39% | -3.62% | -10.97% | +9.42% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.34 | -1.01% | -0.09 | 192.28K | 1.80M | 0.85% | 871.18M | +0.27% | -5.61% | -8.93% | -13.80% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 180.18 | -1.71% | -3.14 | 2K | 437.97K | 0.85% | 1.35B | +1.57% | +2.25% | -1.46% | +12.70% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.12 | -0.39% | -0.27 | 2.14M | 145.42M | 0.85% | 7.76B | -0.55% | -4.66% | -6.89% | -10.19% |
Realty IncomeUS O | 53.95 | -0.55% | -0.30 | 1.92M | 103.44M | 0.85% | 51.05B | -0.64% | -10.25% | -15.40% | -4.29% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.41 | -0.28% | -0.05 | 1.40M | 27.33M | 0.85% | 7.81B | +0.54% | -0.99% | +13.61% | +46.45% |
First UnitedUS FUNC | 43.06 | -1.33% | -0.58 | 2K | 100.36K | 0.85% | 277.60M | +0.68% | -1.40% | -3.26% | +15.01% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 41.62 | -2.23% | -0.95 | 13.15K | 548.04K | 0.85% | 769.97M | +0.05% | -2.07% | -4.78% | -2.73% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 21.68 | -3.28% | -0.73 | 9K | 194.05K | 0.85% | 1.63M | +0.73% | +3.41% | +95.32% | +95.32% |
US WB | 6.41 | -1.31% | -0.08 | 343.29K | 2.21M | 0.85% | 1.57B | -0.85% | -3.39% | -16.38% | -37.33% |
Blackrock Multi-Sector Income TrustUS BIT | 11.17 | -0.67% | -0.07 | 315.79K | 3.52M | 0.85% | 637.11M | -0.67% | -6.10% | -10.32% | -14.51% |
Four Corners PropertyUS FCPT | 21.20 | -0.47% | -0.10 | 130.71K | 2.77M | 0.85% | 2.33B | -2.57% | -13.54% | -15.71% | -8.07% |
ALPS Active REIT ETFUS REIT | 28.11 | -1.10% | -0.31 | 1K | 36.10K | 0.84% | 52.99M | -0.95% | -5.48% | -8.52% | +7.00% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.00 | -1.01% | -0.27 | 94.18K | 2.55M | 0.84% | 1.34B | -0.68% | -6.23% | -8.92% | +0.39% |
Commercial BancgroupUS CBK | 31.19 | -0.78% | -0.24 | 5K | 159.43K | 0.84% | 427.17M | -0.53% | -7.52% | -4.95% | +26.97% |