| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Mortgage-Backed Securities ETFUS SMBS | 23.92 | -0.21% | -0.05 | 103.19K | 2.47M | 0.63% | 6.08B | -0.33% | -3.28% | -4.97% | -6.84% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 37.96 | -3.15% | -1.23 | 9K | 345.11K | 0.63% | 432.59M | -1.06% | +5.78% | +30.12% | -8.15% |
Franklin FTSE Mexico ETFUS FLMX | 34.73 | -1.31% | -0.46 | 4K | 136.23K | 0.62% | 79.88M | +0.38% | -6.67% | -5.42% | +2.59% |
Spdr Gold Minishares TrustUS GLDM | 81.13 | -1.60% | -1.32 | 1.51M | 122.44M | 0.62% | 30.31B | -1.28% | -6.78% | +1.10% | -4.97% |
Nuveen Select Maturities Municipal FundUS NIM | 8.67 | -0.35% | -0.03 | 7K | 62.21K | 0.62% | 107.90M | -0.35% | -4.52% | -8.74% | -6.88% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 28.64 | -0.73% | -0.21 | 31.51K | 905.06K | 0.62% | 266.75M | +0.16% | -2.95% | -1.33% | +7.67% |
Invesco DB Agriculture FundUS DBA | 28.54 | -1.09% | -0.31 | 444.31K | 12.71M | 0.62% | 1.34B | +1.40% | -1.60% | +3.28% | +11.81% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.05 | -1.31% | -0.49 | 301.32K | 11.15M | 0.62% | 12.35B | +0.08% | -3.04% | +1.15% | +13.20% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 24.55 | -1.31% | -0.33 | 10K | 233.95K | 0.62% | 214.81M | -1.04% | -6.52% | -4.55% | -1.13% |
Roundhill MLCC & Electronic Components ETFUS CCML | 28.51 | -1.35% | -0.39 | 4K | 119.60K | 0.62% | 12.54M | +8.78% | +11.39% | 0.00% | +11.89% |
SPDR Gold ETFUS GLD | 376.11 | -1.61% | -6.16 | 3.25M | 1.22B | 0.62% | 139.39B | -1.24% | -6.75% | +1.06% | -5.10% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 91.19 | -0.40% | -0.37 | 2.42M | 220.28M | 0.62% | 10.71B | -1.06% | -5.17% | -7.15% | -10.31% |
Eaton Vance Municipal Bond FundUS EIM | 8.74 | -1.13% | -0.10 | 114.47K | 1.00M | 0.62% | 449.00M | -3.64% | -7.02% | -12.42% | -10.17% |
Teucrium Corn FundUS CORN | 19.12 | -0.89% | -0.17 | 50.92K | 974.73K | 0.62% | 121.88M | +0.41% | -3.59% | +9.31% | +7.83% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 40.12 | -0.38% | -0.15 | 74.52K | 2.98M | 0.62% | 340.18M | +2.26% | +6.63% | +5.79% | +25.52% |
iShares MSCI Austria ETFUS EWO | 40.55 | -3.20% | -1.34 | 16.17K | 654.66K | 0.62% | 182.48M | -4.72% | -8.79% | -4.23% | +14.32% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 43.45 | -0.01% | 0.00 | 65.76K | 2.85M | 0.62% | 736.48M | +1.42% | +2.28% | +2.38% | -4.61% |
SierraUS BSRR | 38.79 | -1.76% | -0.69 | 3K | 130.08K | 0.62% | 502.79M | -0.68% | -3.93% | -5.59% | +18.68% |
iShares Intermediate Muni Income Active ETFUS INMU | 22.80 | -0.65% | -0.15 | 116.93K | 2.66M | 0.62% | 652.08M | -0.39% | -2.40% | -5.35% | -5.16% |
Ames NationalUS ATLO | 31.86 | -1.27% | -0.41 | 3K | 85.46K | 0.62% | 283.30M | +1.53% | +0.13% | +8.81% | +38.76% |