| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HSBC Holdings PLCUS HSBC | 93.54 | -4.15% | -4.04 | 883.24K | 82.68M | 0.64% | 323.47B | -5.82% | -11.01% | -5.76% | +18.90% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.55 | -0.30% | -0.07 | 25.41K | 597.25K | 0.64% | 155.43M | -0.34% | -3.29% | -5.04% | -5.50% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.00 | -0.23% | -0.05 | 1.06M | 23.31M | 0.63% | 10.45B | -0.45% | -2.70% | -3.97% | -5.86% |
iShares Core High Dividend ETFUS HDV | 28.33 | -0.11% | -0.03 | 814.51K | 23.11M | 0.63% | 14.71B | +1.32% | -2.58% | +2.50% | +16.48% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.41 | -0.53% | -0.05 | 22.71K | 213.81K | 0.63% | 173.20M | 0.00% | -8.82% | -14.76% | -14.38% |
ReadingUS RDI | 1.81 | -1.01% | -0.02 | 2K | 3.16K | 0.63% | 41.47M | -2.08% | -21.91% | +49.72% | +72.53% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 10.43 | -1.37% | -0.14 | 120.55K | 1.26M | 0.63% | 585.86M | -1.00% | -10.90% | -17.52% | -16.20% |
Bridgewater BancsharesUS BWBBP | 19.25 | -0.55% | -0.11 | 6K | 106.85K | 0.63% | 53.14M | -1.41% | -2.69% | -3.79% | +1.70% |
iShares MBS ETFUS MBB | 89.20 | -0.18% | -0.16 | 1.71M | 152.44M | 0.63% | 35.38B | -0.47% | -3.27% | -4.77% | -6.32% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 41.91 | -0.66% | -0.28 | 12.88K | 540.50K | 0.63% | 160.52M | +1.35% | +2.86% | +6.96% | +14.32% |
First Trust Managed Futures Strategy FundUS FMF | 52.36 | +0.19% | +0.10 | 3K | 135.39K | 0.63% | 288.09M | +0.19% | +1.67% | +3.95% | +11.29% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.17 | -1.37% | -0.89 | 2K | 147.58K | 0.63% | 240.64M | +0.06% | -2.46% | -6.12% | -6.14% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.25 | -0.42% | -0.06 | 20.48K | 312.43K | 0.63% | 376.14M | +0.10% | -4.24% | -4.66% | -7.33% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 62.67 | -1.39% | -0.89 | 45.24K | 2.83M | 0.63% | 1.77B | +1.27% | -1.47% | +2.44% | +27.91% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 44.25 | -0.27% | -0.12 | 5K | 198.86K | 0.63% | 95.14M | +4.63% | +14.36% | +11.22% | +41.01% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 44.64 | +0.06% | +0.03 | 85.16K | 3.80M | 0.63% | 3.41B | -0.26% | -3.78% | +0.92% | +8.29% |
Invesco QQQ Income Advantage ETFUS QQA | 57.90 | -0.49% | -0.29 | 28.42K | 1.65M | 0.63% | 922.27M | +1.36% | +3.11% | +1.64% | +9.19% |
Hercules Capital, Inc.US HCXY | 24.64 | +0.26% | +0.07 | 3K | 72.27K | 0.63% | 0 | -1.06% | -1.46% | -1.42% | -3.34% |
Advanced Biomed Inc.US ADVB | 6.61 | +3.61% | +0.23 | 4K | 26.03K | 0.63% | 10.92M | +6.10% | -22.24% | +29.86% | +13.26% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 44.48 | -0.48% | -0.21 | 6K | 282.03K | 0.63% | 578.18M | -0.84% | -5.15% | -7.44% | -10.51% |