| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street Nuveen Municipal Bond ETFUS MBND | 25.78 | -0.23% | -0.06 | 8K | 211.06K | 1.04% | 25.78M | +1.18% | -3.01% | -5.13% | -5.76% |
Mid PennUS MPB | 36.36 | -0.16% | -0.06 | 60.48K | 2.20M | 1.04% | 921.33M | +1.71% | -1.52% | +4.48% | +17.21% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 177.79 | +0.06% | +0.11 | 62.03K | 11.06M | 1.04% | 1.32B | -0.06% | -8.02% | -5.79% | -0.88% |
iShares Global Timber & Forestry ETFUS WOOD | 66.01 | -0.30% | -0.20 | 62.59K | 4.13M | 1.04% | 253.49M | -2.19% | -7.51% | -1.59% | -8.33% |
Perfect Corp.US PERF | 1.91 | -0.52% | -0.01 | 736.98K | 1.41M | 1.04% | 194.53M | +1.06% | 0.00% | -1.04% | +5.52% |
South Plains Financial Inc.US SPFI | 42.76 | +0.07% | +0.03 | 72.90K | 3.12M | 1.04% | 805.56M | +2.30% | -5.64% | +0.02% | +10.21% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 35.87 | +0.96% | +0.34 | 835 | 29.71K | 1.04% | 7.17M | +1.86% | +1.27% | +32.75% | +57.99% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 52.26 | -0.22% | -0.11 | 6K | 301.11K | 1.04% | 13.06M | +2.56% | +2.36% | +6.67% | +5.02% |
Allspring SMID Core ETFUS ASCE | 33.51 | -0.39% | -0.13 | 196.16K | 6.60M | 1.04% | 231.52M | +1.24% | -3.98% | -0.71% | +24.90% |
NNN REIT INCUS NNN | 40.51 | +0.32% | +0.13 | 2.06M | 83.26M | 1.04% | 7.78B | -2.01% | -8.86% | -14.46% | +2.22% |
Oxford Square Capital CorpUS OXSQG | 24.65 | +1.27% | +0.31 | 4K | 97.53K | 1.04% | 0 | +1.05% | +1.65% | +1.36% | +2.05% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.08 | -0.17% | -0.04 | 62.48K | 1.45M | 1.04% | 129.25M | +0.65% | -4.67% | -7.53% | -6.94% |
iShares Global REIT ETFUS REET | 25.74 | +0.82% | +0.21 | 3.53M | 90.97M | 1.04% | 4.65B | -0.92% | -5.92% | -7.77% | +3.17% |
ProShares UltraPro MidCap 400US UMDD | 32.26 | +1.45% | +0.46 | 3K | 84.21K | 1.04% | 28.39M | +6.74% | -5.50% | -7.12% | +26.20% |
CityUS CHCO | 141.57 | -0.14% | -0.20 | 80.62K | 11.42M | 1.04% | 2.00B | +1.21% | -2.12% | +5.67% | +18.77% |
FB Financial CorpUS FBK | 52.66 | +0.15% | +0.08 | 430.35K | 22.71M | 1.04% | 2.63B | +1.48% | -5.95% | -6.91% | -5.63% |
Vanguard Industrials ETFUS VIS | 329.70 | +0.87% | +2.85 | 70.61K | 23.29M | 1.04% | 8.26B | +1.72% | -1.73% | -5.00% | +10.50% |
T. Rowe Price Health Care ETFUS TMED | 33.21 | -1.78% | -0.60 | 6K | 203.05K | 1.04% | 32.38M | -2.88% | -4.76% | -4.36% | +11.74% |
Tema International Defense ETFUS ARMY | 22.92 | -1.19% | -0.27 | 15.49K | 355.36K | 1.03% | 7.33M | -1.40% | -4.00% | -2.01% | -3.88% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.44 | +0.46% | +0.09 | 25.71K | 474.32K | 1.03% | 6.09M | -0.43% | -2.43% | -3.35% | -9.03% |