| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpireUS SR | 78.17 | +0.98% | +0.76 | 286.06K | 22.31M | 1.03% | 4.62B | +1.82% | -6.32% | -5.16% | -5.48% |
WisdomTree Global High Dividend FundUS DEW | 69.30 | +0.82% | +0.56 | 72.94K | 5.07M | 1.03% | 155.93M | -0.30% | -4.21% | -0.99% | +12.52% |
First Trust Materials AlphaDEX FundUS FXZ | 78.84 | -0.10% | -0.08 | 40.93K | 3.22M | 1.03% | 366.61M | +1.30% | -8.54% | +2.84% | +21.62% |
CPI Card Group Inc.US PMTS | 24.86 | +0.69% | +0.17 | 95.40K | 2.37M | 1.03% | 288.18M | +0.36% | -14.48% | +29.21% | +69.35% |
Washington Federal IncUS WAFDP | 15.39 | -0.71% | -0.11 | 11.55K | 178.05K | 1.03% | 184.68M | -3.57% | -7.18% | -5.47% | -8.17% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.24 | +1.14% | +0.42 | 25.68K | 956.22K | 1.03% | 13.33B | +2.25% | -5.24% | -14.35% | -18.96% |
Themes Robotics & Automation EtfUS BOTT | 43.52 | -0.09% | -0.04 | 7K | 292.94K | 1.03% | 68.76M | +3.49% | +2.59% | -2.34% | +2.01% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.62 | +1.33% | +0.27 | 85.72K | 1.77M | 1.03% | 414.46M | +0.49% | -0.19% | +8.93% | +84.27% |
Inspire 500 ETFUS PTL | 280.66 | +1.25% | +3.46 | 21.59K | 6.05M | 1.03% | 905.13M | +2.43% | -0.21% | -0.06% | +13.08% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 99.69 | +0.72% | +0.71 | 31.22K | 3.11M | 1.03% | 1.23B | -0.95% | -5.66% | -8.28% | +7.67% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 74.44 | -0.40% | -0.30 | 58.45K | 4.36M | 1.03% | 3.87B | +0.88% | +2.51% | +4.39% | +18.31% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 8.70 | -0.46% | -0.04 | 3K | 23.05K | 1.03% | 609.00K | +6.16% | +20.42% | -14.59% | -42.61% |
AMMO Inc.US POWWP | 24.13 | +1.39% | +0.33 | 4K | 90.81K | 1.03% | 33.78M | +0.58% | +1.51% | -0.33% | +1.17% |
Alliance Resource Partners LPUS ARLP | 24.67 | -0.48% | -0.12 | 407.37K | 10.06M | 1.03% | 3.17B | +1.19% | -7.46% | -0.08% | +6.20% |
MSC Income Fund IncUS MSIF | 11.73 | +0.34% | +0.04 | 176.85K | 2.07M | 1.03% | 531.90M | -2.74% | -6.61% | +2.27% | -10.73% |
Alpex Acquisition Corp.US ALPXU | 10.22 | 0.00% | 0.00 | 931 | 9.44K | 1.03% | 104.04M | -0.10% | +0.20% | +0.99% | +2.20% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 53.26 | -0.52% | -0.28 | 144.19K | 7.68M | 1.03% | 55.12M | -7.37% | -4.16% | -1.04% | +5.05% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.16 | +1.29% | +0.35 | 17.56K | 477.44K | 1.03% | 168.93M | -0.40% | -5.53% | -9.71% | +1.76% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.56 | +0.32% | +0.06 | 5K | 96.78K | 1.03% | 4.64M | +1.53% | +2.98% | +42.99% | -18.48% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.98 | -0.38% | -0.13 | 100.84K | 3.42M | 1.03% | 427.13M | +0.74% | -4.20% | -4.98% | +13.23% |