| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infracap REIT Preferred ETFUS PFFR | 16.82 | +0.48% | +0.08 | 45.75K | 768.14K | 1.02% | 116.90M | +1.02% | -2.77% | -4.86% | -6.66% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.42 | -1.02% | -0.23 | 652.47K | 14.68M | 1.02% | 11.93B | +0.67% | -0.13% | -8.30% | -5.88% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 21.60 | -0.32% | -0.07 | 6K | 121.10K | 1.02% | 2.16M | -46.23% | -36.76% | 0.00% | -57.20% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 42.01 | -0.82% | -0.35 | 51.97K | 2.19M | 1.02% | 464.26M | +1.24% | -0.44% | +5.35% | +30.28% |
Capital City BankUS CCBG | 49.26 | -0.10% | -0.05 | 43.50K | 2.15M | 1.01% | 840.81M | +0.86% | -2.78% | -0.79% | +15.72% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.80 | +0.79% | +0.27 | 69.14K | 2.41M | 1.01% | 145.81M | +3.54% | +3.51% | +0.32% | -16.87% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.53 | -0.90% | -0.19 | 8K | 174.35K | 1.01% | 18.48M | +2.50% | +3.37% | +18.74% | +44.33% |
Chesapeake UtilitiesUS CPK | 128.08 | +1.43% | +1.81 | 123.23K | 15.74M | 1.01% | 3.09B | -0.05% | -3.71% | -4.35% | +2.66% |
OneMainUS OMF | 56.18 | -0.11% | -0.06 | 703.82K | 39.55M | 1.01% | 6.46B | -0.30% | -11.26% | -5.18% | -16.83% |
iShares MSCI Belgium ETFUS EWK | 25.58 | +1.59% | +0.40 | 147.72K | 3.78M | 1.01% | 237.38M | -2.22% | -6.44% | -2.29% | +5.26% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 103.20 | -0.49% | -0.51 | 119.68K | 12.41M | 1.01% | 1.47B | +1.74% | +7.47% | +9.17% | +73.53% |
Global X Russell 2000 ETFUS RSSL | 110.10 | -0.51% | -0.56 | 30.93K | 3.41M | 1.01% | 1.45B | +0.56% | -4.56% | -4.26% | +13.99% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 28.84 | +0.61% | +0.17 | 1K | 32.82K | 1.01% | 14.42M | -11.82% | -28.58% | 0.00% | +1116.71% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 7.93 | +0.25% | +0.02 | 322.35K | 2.55M | 1.01% | 485.19M | +0.13% | -4.00% | -5.26% | -7.68% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 26.51 | +3.07% | +0.79 | 26.72K | 704.78K | 1.01% | 3.98M | +5.96% | 0.00% | 0.00% | +4.76% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.25 | -0.24% | -0.14 | 42.26K | 2.47M | 1.01% | 196.59M | +1.46% | -2.70% | -2.66% | +17.23% |
Putnam Master Intermediate Income TrustUS PIM | 3.00 | +1.01% | +0.03 | 25.25K | 75.86K | 1.01% | 144.55M | -0.33% | -5.66% | -5.66% | -10.18% |
ICICI BankUS IBN | 28.02 | +0.97% | +0.27 | 3.36M | 94.24M | 1.01% | 100.50B | +2.83% | -5.11% | -4.24% | -5.97% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 83.94 | +0.31% | +0.26 | 42.01K | 3.53M | 1.01% | 548.12M | +4.95% | +6.64% | +2.77% | +48.29% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.02 | +0.60% | +0.34 | 81.11K | 4.63M | 1.01% | 584.46M | +1.46% | -4.58% | -0.82% | +7.36% |