| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Small-Cap Value ETFUS ISCV | 75.71 | -0.11% | -0.08 | 10K | 733.51K | 0.99% | 662.46M | +0.60% | -5.06% | -3.33% | +10.53% |
Putnam High Income Securities FundUS PCF | 5.05 | -0.20% | -0.01 | 355.88K | 1.80M | 0.99% | 94.52M | -2.88% | -8.01% | -6.13% | -17.89% |
PHINIA INCUS PHIN | 60.76 | +0.96% | +0.58 | 325.01K | 19.71M | 0.99% | 2.23B | +0.56% | -10.54% | -21.27% | -3.08% |
TravelersUS TRV | 360.64 | -0.02% | -0.06 | 953.26K | 343.85M | 0.99% | 75.37B | -0.71% | -1.37% | +5.60% | +24.33% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.39 | -0.15% | -0.05 | 17.70K | 574.30K | 0.99% | 37.25M | +2.91% | +3.96% | +6.33% | +40.28% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.57 | +0.81% | +0.34 | 67.94K | 2.89M | 0.98% | 787.55M | +1.67% | -1.87% | -2.45% | -0.51% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 51.87 | 0.00% | 0.00 | 43.99K | 2.30M | 0.98% | 272.32M | +3.64% | +7.28% | +11.91% | +47.36% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.18 | +0.49% | +0.04 | 230.60K | 1.88M | 0.98% | 550.53M | -0.12% | -2.97% | -3.42% | -7.26% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 33.77 | +0.51% | +0.17 | 45.34K | 1.53M | 0.98% | 179.00M | +0.21% | -2.83% | +3.67% | +11.02% |
ProShares UltraShort Dow30US DXD | 17.74 | -0.95% | -0.17 | 2.80M | 49.57M | 0.98% | 34.77M | -0.50% | +4.54% | +3.80% | -13.46% |
ISHARES GOLD TRUST MICROUS IAUM | 41.55 | +0.70% | +0.29 | 1.35M | 56.05M | 0.98% | 7.94B | -0.17% | -4.37% | +4.19% | -3.35% |
ProShares UltraShort QQQUS QID | 12.52 | -0.95% | -0.12 | 21.99M | 274.47M | 0.98% | 194.05M | -5.51% | -11.77% | -13.48% | -38.02% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 26.65 | +0.32% | +0.09 | 3K | 84.83K | 0.98% | 533.00K | -0.52% | -11.57% | -9.52% | +9.22% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.49 | -0.38% | -0.10 | 114.37K | 3.04M | 0.98% | 179.07M | +0.34% | -4.81% | -7.83% | -9.78% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 37.77 | -0.22% | -0.08 | 5K | 196.79K | 0.98% | 65.15M | +3.71% | +2.42% | -2.28% | -1.60% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 39.21 | +0.81% | +0.32 | 3K | 124.91K | 0.98% | 100.97M | +0.04% | -4.99% | -0.48% | +13.16% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.76 | -0.52% | -0.19 | 8K | 279.57K | 0.98% | 82.34M | +1.38% | -3.09% | -3.08% | +18.12% |
BlackRock International Growth & Income TrustUS BGY | 5.67 | +0.71% | +0.04 | 220.54K | 1.25M | 0.98% | 513.78M | -0.70% | -4.38% | -1.22% | -3.57% |
Gold Trust IsharesUS IAU | 78.37 | +0.71% | +0.55 | 2.97M | 232.58M | 0.98% | 62.21B | -0.19% | -4.37% | +4.15% | -3.45% |
Proshares Ultra QQQ ETFUS QLD | 100.77 | +0.93% | +0.93 | 3.96M | 399.93M | 0.98% | 15.87B | +5.83% | +11.31% | +11.81% | +43.12% |