| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriCo BancsharesUS TCBK | 52.11 | -0.31% | -0.16 | 178.70K | 9.34M | 0.98% | 1.66B | +1.11% | -3.45% | -13.25% | +10.01% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.30 | -0.18% | -0.06 | 9K | 317.99K | 0.97% | 53.28M | +1.46% | -4.29% | -6.40% | -4.37% |
ProShares Ultra MSCI Emerging MarketsUS EET | 112.86 | -1.16% | -1.33 | 2K | 246.94K | 0.97% | 44.01M | +2.49% | -2.59% | +8.93% | +39.97% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.37 | +0.78% | +0.08 | 189.45K | 1.96M | 0.97% | 366.90M | -2.45% | -4.69% | -4.42% | -11.97% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.18 | +0.85% | +0.17 | 317.69K | 6.40M | 0.97% | 603.38M | -1.03% | -4.81% | -1.80% | -19.31% |
Playboy IncUS PLBY | 1.04 | +0.97% | +0.01 | 183.33K | 189.73K | 0.97% | 124.60M | +0.97% | -11.86% | -11.11% | -44.68% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 39.07 | -0.18% | -0.07 | 34.00K | 1.33M | 0.97% | 1.15B | +0.74% | -1.38% | +1.72% | +10.03% |
Liberty All-Star GrowthUS ASG | 5.20 | +0.78% | +0.04 | 521.83K | 2.71M | 0.97% | 331.33M | +2.77% | +1.36% | -2.26% | -1.89% |
HanmiUS HAFC | 31.68 | +0.57% | +0.18 | 212.33K | 6.72M | 0.97% | 942.57M | +1.67% | -0.03% | -1.86% | +17.20% |
International General Insurance Holdings LtdUS IGIC | 24.94 | +0.56% | +0.14 | 74.63K | 1.86M | 0.97% | 1.06B | +1.38% | -4.77% | -12.58% | -0.60% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 24.82 | -0.04% | -0.01 | 6K | 160.28K | 0.97% | 217.18M | -0.94% | -6.18% | -2.07% | -0.04% |
Norfolk SouthernUS NSC | 316.31 | +0.03% | +0.08 | 414.72K | 130.99M | 0.97% | 71.17B | +1.06% | -3.54% | -3.44% | +9.56% |
Vanguard Extended Market ETFUS VXF | 237.20 | +0.02% | +0.04 | 292.13K | 69.54M | 0.97% | 30.86B | +2.08% | -1.72% | -0.83% | +13.43% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.17 | -0.19% | -0.01 | 1.10M | 5.68M | 0.97% | 4.50B | +1.77% | -1.52% | -10.86% | -5.48% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 94.27 | -0.01% | -0.01 | 78.26K | 7.39M | 0.97% | 144.70M | +4.60% | +10.27% | +6.83% | +99.62% |
Mohr Company Nav ETFUS CNAV | 42.63 | +0.35% | +0.15 | 7K | 295.25K | 0.97% | 57.55M | +3.12% | +8.47% | +1.56% | +38.00% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 67.21 | -1.75% | -1.20 | 148.98K | 10.08M | 0.96% | 662.02M | +1.49% | -0.86% | +5.31% | +67.19% |
Abrdn Gold ETF TrustUS SGOL | 39.68 | +0.66% | +0.26 | 1.40M | 55.55M | 0.96% | 7.15B | -0.20% | -4.34% | +4.15% | -3.41% |
VisteonUS VC | 89.31 | +0.04% | +0.04 | 352.75K | 31.44M | 0.96% | 2.40B | +2.58% | -11.28% | -13.74% | -6.09% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 55.71 | +1.20% | +0.66 | 6K | 344.14K | 0.96% | 161.56M | +2.01% | -5.54% | -7.46% | +2.88% |