| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.13 | -0.88% | -0.17 | 190.85K | 3.66M | 0.96% | 291.37M | -0.10% | -1.19% | +7.84% | -20.29% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.69 | -0.16% | -0.12 | 85.30K | 6.22M | 0.96% | 654.94M | +0.55% | -4.51% | -5.24% | +10.00% |
SPDR Dow Jones International Real Estate ETFUS RWX | 25.16 | +0.76% | +0.19 | 80.23K | 2.02M | 0.96% | 241.17M | -1.18% | -8.14% | -7.40% | -10.14% |
Bank of Nova ScotiaUS BNS | 90.22 | +0.83% | +0.74 | 5.29M | 478.06M | 0.96% | 109.99B | -2.43% | -2.82% | +2.52% | +22.43% |
Global X Defense Tech ETFUS SHLD | 60.06 | -0.58% | -0.35 | 922.56K | 55.31M | 0.96% | 6.45B | -0.65% | -4.24% | -0.68% | -7.30% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.65 | +1.12% | +0.14 | 99.02K | 1.25M | 0.96% | 88.23M | +3.94% | +4.55% | +17.67% | -18.12% |
Old National BancorpUS ONBPP | 25.03 | +0.02% | +0.01 | 10.89K | 272.63K | 0.96% | 9.59B | +1.34% | +0.12% | -0.22% | +0.44% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.38 | +0.36% | +0.03 | 49.75K | 417.36K | 0.96% | 99.97M | -2.67% | -9.89% | -13.87% | -9.81% |
AXS Astoria Real Assets ETFUS PPI | 20.56 | +0.86% | +0.18 | 26.22K | 539.51K | 0.96% | 159.88M | +2.11% | -3.95% | -1.69% | +10.41% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 35.52 | -0.08% | -0.03 | 3K | 117.79K | 0.96% | 10.66M | +2.83% | +14.16% | +24.29% | +38.12% |
Atlanticus Holdings CorpUS ATLCP | 23.50 | -0.14% | -0.03 | 3K | 75.37K | 0.96% | 84.23M | -1.76% | -2.29% | -3.69% | -2.17% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.10 | -0.13% | -0.04 | 9K | 253.51K | 0.96% | 42.71M | +0.79% | -9.38% | +6.04% | +1.16% |
VanEck Merk Gold ETFUS OUNZ | 40.06 | +0.70% | +0.28 | 568.97K | 22.76M | 0.96% | 2.69B | -0.15% | -4.37% | +4.16% | -3.42% |
Total Return Securities FundUS SWZ | 5.80 | +0.69% | +0.04 | 97.94K | 565.74K | 0.95% | 75.25M | +1.22% | -2.68% | -2.19% | -6.75% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 44.78 | +0.47% | +0.21 | 782.74K | 35.01M | 0.95% | 1.05B | -0.82% | -7.13% | -8.59% | -13.47% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 33.16 | +0.39% | +0.13 | 30.45K | 1.01M | 0.95% | 51.73M | +2.15% | +8.04% | +6.45% | +37.09% |
United States Copper Index FundUS CPER | 40.03 | +0.43% | +0.17 | 384.10K | 15.34M | 0.95% | 718.54M | +0.25% | -1.33% | +5.51% | +14.50% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.10 | +0.25% | +0.03 | 275.14K | 3.33M | 0.95% | 226.87M | +1.43% | +0.67% | -7.35% | -17.12% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 50.80 | -0.21% | -0.11 | 4K | 193.49K | 0.95% | 121.91M | +1.66% | -0.64% | +8.91% | +35.92% |
First US Bancshares, Inc.US FUSB | 16.30 | +3.49% | +0.55 | 2K | 34.95K | 0.95% | 90.03M | -1.51% | -1.03% | -1.57% | +16.68% |