| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aqua MetalsUS AQMS | 2.11 | +0.24% | +0.01 | 18.74K | 39.46K | 0.95% | 7.48M | -20.27% | -28.64% | -19.35% | -56.15% |
VanEck Steel ETFUS SLX | 105.04 | -0.08% | -0.09 | 9K | 970.70K | 0.95% | 161.76M | +2.47% | -5.53% | +5.77% | +23.78% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.63 | +0.95% | +0.10 | 112.48K | 1.19M | 0.95% | 478.85M | -0.42% | -5.44% | -7.00% | +2.16% |
MFS Multi-Market Income FundUS MMT | 4.24 | +0.71% | +0.03 | 197.13K | 830.99K | 0.95% | 491.81M | -1.40% | -4.72% | -4.07% | -8.82% |
Spdr Gold Minishares TrustUS GLDM | 82.45 | +0.67% | +0.55 | 3.32M | 273.62M | 0.95% | 30.80B | -0.23% | -4.38% | +4.14% | -3.42% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.03 | +0.70% | +0.13 | 8K | 146.47K | 0.95% | 49.58M | +1.41% | -1.05% | -0.62% | +17.16% |
Sprott Physical Gold TrustUS PHYS | 31.43 | +0.74% | +0.23 | 2.65M | 83.18M | 0.95% | 15.21B | -0.06% | -4.70% | +4.21% | -4.82% |
Franklin California Municipal Income ETFUS FTCA | 6.84 | -0.15% | -0.01 | 12.02M | 82.32M | 0.95% | 548.34M | +1.03% | -4.07% | -7.19% | -6.56% |
Diageo PLCUS DEO | 84.78 | +0.96% | +0.81 | 1.14M | 97.16M | 0.95% | 47.19B | -0.66% | -2.71% | +2.76% | -1.73% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.20 | -3.32% | -0.35 | 2K | 21.50K | 0.95% | 312.80M | -3.32% | -1.73% | -1.77% | +2.00% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 40.57 | -1.43% | -0.59 | 4K | 167.17K | 0.95% | 5.37M | -8.42% | -14.46% | -24.47% | -47.52% |
Proshares Ultra S&P500US SSO | 72.30 | +1.08% | +0.77 | 1.96M | 142.14M | 0.95% | 8.97B | +3.79% | +3.27% | +6.84% | +24.83% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 49.16 | -0.93% | -0.46 | 37.09K | 1.83M | 0.95% | 651.37M | +0.90% | -1.30% | +5.11% | +18.51% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 165.04 | +0.17% | +0.29 | 12.51K | 2.07M | 0.95% | 273.96M | +2.31% | -2.98% | -6.61% | +9.96% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.45 | +0.32% | +0.08 | 14.43K | 366.67K | 0.95% | 1.93B | -1.85% | -2.57% | -3.53% | -5.74% |
Walt DisneyUS DIS | 104.03 | +0.41% | +0.42 | 6.11M | 635.26M | 0.95% | 179.63B | -1.31% | -0.98% | +8.36% | -8.56% |
Old RepublicUS ORI | 38.01 | +0.58% | +0.22 | 1.12M | 42.49M | 0.95% | 9.18B | -0.11% | -6.77% | -9.59% | -16.72% |
Corgi MSTR 2x Daily ETFUS MSTC | 74.17 | +0.15% | +0.11 | 845 | 63.40K | 0.95% | 1.11M | +12.87% | +37.17% | +164.76% | +191.56% |
Principal Focused Blue Chip ETFUS BCHP | 38.48 | +0.89% | +0.34 | 50.50K | 1.95M | 0.94% | 234.72M | +2.69% | +2.02% | +3.88% | +2.66% |
T. Rowe Price Natural Resources ETFUS TURF | 34.10 | +0.57% | +0.19 | 22.71K | 775.11K | 0.94% | 342.68M | +1.44% | -6.24% | +7.64% | +17.53% |