| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.36 | +0.69% | +0.18 | 9K | 227.44K | 0.87% | 568.06M | +0.40% | -1.90% | -0.59% | -0.08% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.90 | -0.04% | -0.01 | 126.25K | 2.90M | 0.87% | 144.27M | +1.60% | -2.89% | -6.70% | -6.84% |
iShares Global Consumer Staples ETFUS KXI | 65.88 | +0.89% | +0.58 | 70.10K | 4.62M | 0.87% | 1.12B | -0.35% | -3.05% | -3.40% | +1.90% |
MS Emerging Markets Debt FundUS MSD | 6.69 | +0.45% | +0.03 | 107.65K | 721.12K | 0.87% | 135.28M | -3.88% | -7.98% | -7.98% | -9.47% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.18 | -0.20% | -0.05 | 27.33K | 686.62K | 0.87% | 0 | -0.47% | -0.20% | -1.83% | -0.89% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 66.50 | +0.06% | +0.04 | 24.79K | 1.65M | 0.87% | 590.52M | +1.22% | -4.48% | -4.93% | +16.38% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.11 | +0.07% | +0.03 | 12.27K | 566.29K | 0.87% | 292.80M | +2.06% | -3.15% | -2.52% | +9.54% |
DoubleLine Income Solutions FundUS DSL | 9.90 | +0.81% | +0.08 | 855.62K | 8.43M | 0.87% | 1.13B | -1.20% | -5.71% | -9.92% | -12.16% |
MRP SYNTHEQUITY ETFUS SNTH | 30.08 | +0.59% | +0.18 | 112.98K | 3.41M | 0.87% | 258.34M | +1.81% | +0.86% | +0.96% | +8.61% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.33 | +1.30% | +0.03 | 222.03K | 513.80K | 0.87% | 127.74M | +0.43% | -4.12% | -5.67% | -17.67% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 28.78 | +0.10% | +0.03 | 7K | 189.82K | 0.87% | 118.31M | +1.05% | -5.52% | -2.77% | +7.33% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.28 | +0.44% | +0.11 | 879 | 21.34K | 0.87% | 2.67M | -0.27% | -2.81% | -1.52% | +0.82% |
iShares Russell Mid-Cap Growth ETFUS IWP | 143.44 | +0.94% | +1.33 | 381.10K | 54.64M | 0.87% | 20.14B | +3.87% | +2.87% | +1.95% | +4.75% |
Eni SpAUS E | 54.55 | -0.16% | -0.09 | 344.69K | 18.82M | 0.87% | 79.49B | -0.18% | -0.71% | +10.34% | +43.78% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 100.79 | -0.12% | -0.12 | 10.66K | 1.08M | 0.87% | 574.50M | +1.82% | -1.94% | -2.73% | +10.52% |
CONGRESS SMID GROWTH ETFUS CSMD | 35.01 | +0.72% | +0.25 | 45.91K | 1.61M | 0.87% | 487.69M | +3.06% | +2.64% | +1.10% | +10.72% |
TCW Core Plus Bond ETFUS FIXT | 35.85 | +0.20% | +0.07 | 44.10K | 1.58M | 0.87% | 240.39M | -0.39% | -3.19% | -3.91% | -6.20% |
River north Opportunities Fund IncUS RIV | 10.47 | +0.67% | +0.07 | 60.85K | 636.32K | 0.87% | 321.72M | -0.10% | -3.77% | -10.36% | -10.82% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.81 | +0.13% | +0.01 | 1.18M | 9.20M | 0.87% | 1.51B | 0.00% | -5.45% | -7.90% | -12.25% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.86 | +0.73% | +0.61 | 20.58K | 1.73M | 0.86% | 696.04M | +2.04% | -2.56% | -4.97% | +5.00% |