| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.86 | +0.80% | +0.27 | 727 | 24.52K | 0.89% | 71.78M | +1.47% | +0.74% | +1.71% | +9.58% |
WisdomTree U.S. SmallCap FundUS EES | 65.88 | -0.30% | -0.20 | 10.57K | 696.47K | 0.89% | 685.15M | +1.87% | -2.64% | -2.43% | +15.72% |
Invesco QQQ Equal Weight ETFUS QEW | 30.49 | +0.63% | +0.19 | 104.17K | 3.18M | 0.89% | 24.39M | +2.29% | +2.67% | +3.19% | +21.77% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.30 | -0.39% | -0.12 | 12.38K | 387.67K | 0.89% | 100.95M | +1.69% | -5.00% | +4.06% | +7.60% |
Capital SouthwestUS CSWC | 23.67 | +0.42% | +0.10 | 395.76K | 9.38M | 0.89% | 1.51B | +1.50% | -2.79% | +0.08% | +6.86% |
The India Fund IncUS IFN | 10.57 | +1.15% | +0.12 | 185.69K | 1.96M | 0.89% | 457.78M | -1.12% | -6.79% | -7.93% | -22.90% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 49.32 | -0.12% | -0.06 | 7K | 322.88K | 0.89% | 232.79M | -0.04% | -5.85% | -6.44% | +6.36% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 37.48 | +1.02% | +0.38 | 7K | 266.88K | 0.89% | 101.20M | -1.10% | -4.24% | -8.44% | +2.18% |
Roundhill Ball Metaverse ETFUS METV | 21.36 | +0.09% | +0.02 | 18.35K | 391.95K | 0.89% | 230.69M | +2.40% | +4.96% | +13.20% | +13.74% |
Trip.com Group LimitedUS TCOM | 38.26 | -1.37% | -0.53 | 2.27M | 86.99M | 0.89% | 24.09B | -0.98% | -5.53% | -9.68% | -46.79% |
Royal Bank of CanadaUS RY | 196.35 | +0.86% | +1.68 | 780.30K | 153.27M | 0.89% | 272.88B | -1.73% | -6.05% | -6.81% | +15.17% |
iShares Global Infrastructure ETFUS IGF | 62.92 | +1.47% | +0.91 | 801.38K | 50.29M | 0.89% | 10.38B | +1.71% | -3.57% | -6.10% | +2.54% |
Humilis US Focused Opportunities ETFUS HIS | 26.78 | +1.04% | +0.27 | 180.53K | 4.84M | 0.89% | 103.63M | +2.34% | +2.67% | +5.57% | +7.20% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.74 | -0.05% | -0.01 | 917.95K | 18.17M | 0.89% | 2.37B | +0.20% | -5.91% | -5.41% | -8.40% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.19 | 0.00% | 0.00 | 262.96K | 5.03M | 0.89% | 518.13M | +1.32% | -3.34% | -6.80% | -6.89% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.73 | +0.22% | +0.07 | 4K | 130.24K | 0.88% | 1.59M | +1.61% | +3.83% | 0.00% | +3.46% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 19.91 | +0.61% | +0.12 | 42.76K | 852.59K | 0.88% | 25.88M | -0.25% | -10.42% | -13.41% | -21.68% |
Invesco Large Cap Growth ETFUS PWB | 167.66 | +0.71% | +1.19 | 67.04K | 11.25M | 0.88% | 2.79B | +3.09% | +6.30% | +5.55% | +31.90% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 97.45 | +1.13% | +1.09 | 112.25K | 10.91M | 0.88% | 1.68B | +2.63% | -2.29% | -4.32% | -4.61% |
Cambria Global Real Estate ETFUS BLDG | 24.84 | -0.44% | -0.11 | 1K | 32.16K | 0.88% | 50.91M | -1.34% | -7.45% | -7.57% | +1.56% |