| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.27 | +0.65% | +0.38 | 138.44K | 8.21M | 0.85% | 726.06M | +1.20% | -2.26% | -5.74% | +4.66% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 47.48 | +0.72% | +0.34 | 47.27K | 2.24M | 0.85% | 909.43M | +3.90% | -0.54% | -3.34% | +14.03% |
Vanguard Consumer Discretionary ETFUS VCR | 375.03 | +1.02% | +3.79 | 58.94K | 22.07M | 0.85% | 5.76B | +2.58% | -2.35% | -4.43% | -4.80% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 37.15 | +0.22% | +0.08 | 171.90K | 6.38M | 0.85% | 400.85M | +0.95% | +1.28% | +1.84% | +2.88% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.62 | -0.60% | -0.23 | 13.43K | 506.67K | 0.85% | 55.67M | -0.51% | -4.62% | -4.15% | -2.90% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.66 | +0.24% | +0.03 | 26.85K | 286.89K | 0.85% | 103.40M | -1.75% | -9.20% | -8.10% | -8.73% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.93 | +0.32% | +0.08 | 7K | 166.80K | 0.85% | 2.47B | -0.24% | +0.08% | -1.15% | +0.08% |
FT Vest AMZN & Target Income ETFUS XVAZ | 29.81 | +0.71% | +0.21 | 4K | 122.73K | 0.84% | 2.24M | +2.91% | 0.00% | 0.00% | +3.13% |
iShares Health Innovation Active ETFUS BMED | 33.74 | -1.86% | -0.64 | 6K | 190.72K | 0.84% | 13.50M | -3.14% | +1.23% | +10.04% | +11.28% |
Proshares Ultra Dow30US DDM | 62.63 | +0.97% | +0.60 | 134.66K | 8.44M | 0.84% | 510.43M | +0.48% | -5.44% | -4.99% | +10.15% |
Canadian Imperial Bank of CommerceUS CM | 111.59 | +1.15% | +1.27 | 522.27K | 58.22M | 0.84% | 101.32B | -0.11% | -4.51% | -4.92% | +23.15% |
TriMasUS TRS | 38.97 | +0.10% | +0.04 | 143.58K | 5.60M | 0.84% | 1.40B | -0.84% | +0.62% | -3.85% | +9.93% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.46 | +0.46% | +0.10 | 45.87K | 985.92K | 0.84% | 60.10M | -2.39% | -7.00% | -1.27% | +10.59% |
Principal Real Estate Income FundUS PGZ | 8.89 | +0.23% | +0.02 | 14.11K | 125.73K | 0.84% | 59.51M | -0.45% | -8.63% | -14.06% | -11.19% |
Dana Unconstrained Equity ETFUS DUNK | 28.95 | +0.73% | +0.21 | 9K | 263.08K | 0.84% | 174.60M | +3.07% | +4.81% | +10.83% | +17.64% |
Equity BancsharesUS EQBK | 47.50 | -0.08% | -0.04 | 65.44K | 3.11M | 0.84% | 980.44M | +0.08% | -5.25% | -2.76% | +6.38% |
SOUNDTHINKING INCUS SSTI | 8.34 | +0.24% | +0.02 | 84.68K | 706.52K | 0.84% | 109.79M | +1.58% | +39.23% | -2.68% | +3.86% |
Aura AI Photonics ETFUS PHOX | 25.53 | +2.28% | +0.57 | 8K | 205.10K | 0.84% | 1.79M | +8.42% | +6.19% | 0.00% | +0.28% |
Invesco S&P Spin-Off ETFUS CSD | 130.93 | +0.76% | +0.99 | 9K | 1.18M | 0.84% | 218.65M | +2.22% | -0.68% | -4.40% | +31.28% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.38 | +0.00% | +0.00 | 2K | 42.87K | 0.84% | 1.95M | -1.88% | 0.00% | 0.00% | -5.09% |