| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Realty IncomeUS O | 54.25 | +0.89% | +0.48 | 7.58M | 410.50M | 0.90% | 51.33B | -1.61% | -11.09% | -15.46% | -3.76% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 35.69 | +0.60% | +0.21 | 42.22K | 1.51M | 0.90% | 267.67M | +4.63% | +5.57% | +11.49% | +50.98% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 71.73 | +0.90% | +0.64 | 1.65M | 118.25M | 0.90% | 7.01B | +0.76% | -3.78% | -6.12% | +0.43% |
IShares Energy Storage & Materials ETFUS IBAT | 42.88 | +1.59% | +0.67 | 11.67K | 501.13K | 0.90% | 66.89M | +6.22% | +4.22% | +6.09% | +49.51% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 63.06 | +1.36% | +0.85 | 1K | 94.16K | 0.90% | 69.59M | +5.65% | +6.11% | 0.00% | -1.46% |
AgreeUS ADC | 65.79 | +0.32% | +0.21 | 1.61M | 106.20M | 0.90% | 8.18B | -2.75% | -9.60% | -16.32% | -8.66% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 112.12 | -0.20% | -0.23 | 150.90K | 16.98M | 0.90% | 1.77B | +1.27% | -4.05% | -3.41% | +14.69% |
WisdomTree Quantum Computing FundUS WQTM | 32.67 | +1.24% | +0.40 | 174.81K | 5.73M | 0.90% | 359.37M | +2.06% | +0.74% | -2.13% | +26.24% |
HomeUS HBCP | 67.21 | -0.24% | -0.16 | 39.97K | 2.69M | 0.90% | 528.82M | +1.08% | -3.27% | -2.38% | +16.28% |
iShares MSCI New Zealand ETFUS ENZL | 44.80 | +0.50% | +0.23 | 7K | 291.21K | 0.90% | 64.95M | +0.32% | -4.43% | -2.56% | -1.05% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.73 | +0.51% | +0.27 | 84.08K | 4.44M | 0.90% | 659.13M | -1.34% | -3.16% | +0.31% | +7.65% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.45 | -0.15% | -0.05 | 92.70K | 3.11M | 0.90% | 1.09B | -0.39% | -4.51% | +0.30% | +12.29% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 101.89 | -0.84% | -0.86 | 2.86M | 292.23M | 0.90% | 26.26B | +1.53% | +0.04% | +8.09% | +40.19% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.06 | +0.93% | +0.25 | 1.02M | 27.70M | 0.90% | 3.68B | -0.81% | -6.01% | -7.76% | +2.42% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.10 | +0.58% | +0.11 | 86.70K | 1.66M | 0.89% | 550.66M | -0.73% | -6.46% | -9.99% | -9.78% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 37.87 | -0.38% | -0.14 | 106.38K | 4.03M | 0.89% | 809.06M | +2.31% | -3.16% | +4.50% | +28.45% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.39 | +0.61% | +0.19 | 4K | 131.58K | 0.89% | 162.56M | +0.96% | +0.21% | +0.66% | +18.28% |
F/m Emerald Special Situations ETFUS SPIT | 31.37 | +0.51% | +0.16 | 3K | 96.94K | 0.89% | 34.35M | +3.06% | -1.94% | -5.02% | +20.91% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.75 | +0.55% | +0.13 | 7K | 178.71K | 0.89% | 25.99M | +3.01% | -1.96% | -1.65% | -0.94% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.58 | -0.17% | -0.04 | 8K | 185.47K | 0.89% | 0 | -1.41% | -2.75% | -2.19% | -2.00% |