| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.73 | +0.73% | +0.29 | 10.45K | 415.14K | 0.60% | 35.76M | +1.98% | -1.05% | -0.98% | +9.96% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.33 | +0.60% | +0.15 | 810 | 20.55K | 0.60% | 759.89K | -0.81% | -4.31% | -11.43% | -4.13% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.58 | +0.23% | +0.10 | 187.34K | 8.18M | 0.60% | 1.12B | +0.28% | -2.68% | +1.37% | +23.98% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 31.89 | +0.49% | +0.15 | 8K | 254.38K | 0.60% | 7.17M | -1.58% | -5.55% | -0.44% | +3.33% |
First Trust Dow Jones Internet Index FundUS FDN | 296.80 | +1.01% | +2.97 | 92.59K | 27.43M | 0.60% | 5.40B | +3.19% | +3.20% | +8.00% | +10.26% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 33.04 | -0.27% | -0.09 | 1.45M | 47.73M | 0.60% | 5.32B | +1.88% | +6.03% | +6.62% | +17.75% |
American Century Multisector Floating Income ETFUS FUSI | 50.39 | -0.03% | -0.01 | 26.29K | 1.32M | 0.60% | 60.47M | -0.20% | -0.03% | -0.25% | +0.14% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.81 | +0.14% | +0.19 | 16.50K | 2.28M | 0.59% | 1.34B | +1.43% | -4.18% | -2.94% | +9.39% |
Brookfield Property Partners LPUS BPYPN | 13.42 | -0.30% | -0.04 | 4K | 58.91K | 0.59% | 154.33M | +0.52% | -2.04% | -3.73% | +0.90% |
Nuveen Municipal Income ETFUS NUMI | 23.56 | -0.04% | -0.01 | 30.47K | 718.47K | 0.59% | 76.57M | +1.29% | -2.94% | -6.15% | -6.12% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 102.96 | +0.21% | +0.22 | 9K | 906.87K | 0.59% | 271.81M | +3.70% | +2.22% | +3.53% | +18.92% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.21 | -0.24% | -0.06 | 5K | 117.48K | 0.59% | 2.25B | +0.66% | -2.70% | -2.55% | -2.10% |
iShares MSCI China Multisector Tech ETFUS TCHI | 21.90 | 0.00% | 0.00 | 10.48K | 229.42K | 0.59% | 41.61M | +0.42% | -3.93% | -10.00% | -6.39% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.81 | +0.26% | +0.06 | 195.39K | 4.46M | 0.59% | 516.65M | -0.18% | -1.68% | -1.85% | -3.47% |
Capital Group Dividend Value ETFUS CGDV | 49.82 | +0.52% | +0.26 | 2.50M | 124.63M | 0.59% | 39.26B | +1.30% | -0.18% | +1.55% | +14.16% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.44 | +0.27% | +0.11 | 682.89K | 28.31M | 0.59% | 8.35B | +2.27% | -0.65% | +2.32% | +13.91% |
Sovereigns Capital Flourish FundUS SOVF | 30.85 | +1.57% | +0.48 | 8K | 247.57K | 0.59% | 85.80M | +3.38% | -2.00% | +0.62% | +5.72% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.48 | +0.07% | +0.04 | 15.62K | 897.89K | 0.59% | 574.80M | +1.68% | -3.28% | -3.21% | +14.79% |
VanEck Vietnam ETFUS VNM | 16.93 | +0.21% | +0.04 | 243.51K | 4.13M | 0.59% | 479.12M | -1.23% | -5.47% | -3.42% | -11.27% |
Global X Dax Germany ETFUS DAX | 44.16 | +0.52% | +0.23 | 16.65K | 736.34K | 0.59% | 212.85M | -1.01% | -5.16% | -0.03% | -3.20% |