| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.42 | +0.46% | +0.13 | 27.23K | 773.81K | 0.53% | 352.98M | +1.36% | +1.30% | +2.67% | +9.43% |
VanEck International High Yield Bond ETFUS IHY | 20.88 | +0.60% | +0.13 | 8K | 171.59K | 0.53% | 39.66M | -0.69% | -3.27% | -2.86% | -5.11% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 47.13 | -0.07% | -0.03 | 15.38K | 724.68K | 0.53% | 170.05M | +1.39% | -3.16% | -6.35% | -6.18% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.42 | +0.36% | +0.10 | 23.98K | 681.69K | 0.53% | 129.31M | -0.07% | +0.07% | +3.08% | +9.25% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 100.33 | +0.22% | +0.23 | 5K | 504.47K | 0.53% | 155.51M | +0.95% | -5.27% | -2.43% | +12.54% |
Hovnanian EnterprisesUS HOVNP | 18.10 | +0.84% | +0.15 | 4K | 69.97K | 0.53% | 101.36M | +0.67% | -8.48% | -12.14% | -12.31% |
Portfolio Building Block US Banks ETFUS PBUB | 24.68 | +0.38% | +0.09 | 445 | 11.03K | 0.53% | 987.20K | +0.31% | 0.00% | 0.00% | -2.14% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.34 | -0.31% | -0.08 | 4K | 96.53K | 0.53% | 144.44M | -0.35% | -1.36% | -0.24% | -0.16% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.51 | +0.38% | +0.15 | 166.92K | 6.59M | 0.53% | 1.61B | +0.30% | -2.37% | -2.90% | -5.61% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.04 | -0.06% | -0.01 | 7K | 119.36K | 0.53% | 121.41M | +0.12% | -1.10% | -2.96% | -5.17% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.02 | +0.15% | +0.08 | 58.73K | 3.23M | 0.53% | 669.04M | -0.29% | -3.17% | -0.91% | +1.79% |
Nomura Focused International Core ETFUS EXUS | 28.44 | -0.02% | 0.00 | 10K | 270.96K | 0.53% | 96.68M | +0.71% | -2.13% | +0.98% | +9.37% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.36 | -0.39% | -0.11 | 9K | 269.49K | 0.53% | 70.19M | +0.67% | -1.56% | +0.28% | +11.03% |
Capital Group Dividend Growers ETFUS CGDG | 37.37 | +0.40% | +0.15 | 604.18K | 22.60M | 0.53% | 5.68B | -0.27% | -3.01% | -0.88% | +4.85% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.73 | +0.29% | +0.26 | 122.35K | 11.11M | 0.53% | 2.73B | +1.58% | -3.85% | -3.57% | +7.18% |
iShares Morningstar Growth ETFUS ILCG | 120.56 | +0.61% | +0.73 | 46.97K | 5.68M | 0.53% | 3.30B | +2.95% | +4.35% | +5.36% | +15.88% |
First Trust Global Wind Energy ETFUS FAN | 22.60 | +0.59% | +0.13 | 14.25K | 322.61K | 0.53% | 197.75M | -0.46% | -5.97% | -5.28% | +10.41% |
Fidelity High Yield Factor ETFUS FDHY | 47.76 | +0.29% | +0.14 | 114.38K | 5.46M | 0.53% | 616.10M | +0.42% | -2.23% | -2.46% | -3.18% |
VanEck Technology TruSector ETFUS TRUT | 34.52 | +0.64% | +0.22 | 41.79K | 1.45M | 0.52% | 268.91M | +3.80% | +7.22% | +12.64% | +30.40% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 97.59 | +0.12% | +0.12 | 41.26K | 4.04M | 0.52% | 1.01B | -0.44% | -3.38% | +1.11% | +7.63% |