| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily TSM Bear 1X SharesUS TSMZ | 6.77 | +0.59% | +0.04 | 92.09K | 622.05K | 0.52% | 2.37M | -5.45% | -10.21% | -14.77% | -44.11% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.95 | +0.11% | +0.05 | 10K | 455.76K | 0.52% | 466.39M | +0.56% | +0.83% | +2.42% | +10.31% |
NYLIM MacKay High Income ETFUS IQHI | 25.12 | +0.30% | +0.08 | 10K | 248.99K | 0.52% | 109.90M | -0.30% | -2.43% | -2.88% | -4.13% |
AAM Crescent CLO ETFUS CLOC | 25.03 | -0.08% | -0.02 | 10K | 245.29K | 0.52% | 61.32M | -0.52% | +0.38% | +0.06% | -0.15% |
iShares MSCI Japan Value ETFUS EWJV | 48.66 | -0.12% | -0.06 | 47.24K | 2.30M | 0.52% | 778.56M | +1.26% | -1.07% | +6.55% | +22.50% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.53 | +0.49% | +0.18 | 20.39K | 744.92K | 0.52% | 169.86M | +1.16% | -1.71% | +1.50% | +17.42% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.29 | +0.76% | +0.19 | 2K | 54.47K | 0.52% | 41.73M | +1.24% | -1.63% | -0.90% | +1.05% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 71.50 | -0.01% | -0.01 | 2.14M | 152.76M | 0.52% | 2.28B | +0.76% | -3.35% | -5.78% | -5.39% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 72.05 | +0.75% | +0.54 | 5K | 332.11K | 0.52% | 108.73M | +2.00% | +2.80% | -0.69% | +14.64% |
HSBC Holdings PLCUS HSBC | 97.58 | +0.93% | +0.90 | 1.33M | 129.81M | 0.52% | 337.46B | -3.12% | -8.17% | -0.52% | +24.04% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.08 | -0.28% | -0.07 | 54.80K | 1.38M | 0.52% | 0 | -0.95% | -2.22% | -1.14% | -1.42% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.84 | +0.34% | +0.13 | 10.03K | 389.36K | 0.52% | 122.73M | +1.20% | -0.63% | +1.54% | +10.34% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 44.69 | +0.38% | +0.17 | 471.83K | 21.11M | 0.52% | 580.97M | -0.73% | -5.02% | -6.84% | -10.08% |
Thornburg International Equity ETFUS TXUE | 34.70 | +0.16% | +0.05 | 19.95K | 692.51K | 0.52% | 547.49M | -0.90% | -3.68% | +0.26% | +10.67% |
Simplify Enhanced Income ETFUS HIGH | 21.35 | +0.24% | +0.05 | 23.61K | 504.47K | 0.52% | 59.25M | +0.76% | -0.81% | -1.10% | -4.30% |
SPDR S&P Global Dividend ETFUS WDIV | 81.25 | -0.10% | -0.08 | 14.32K | 1.17M | 0.52% | 276.25M | -0.83% | -4.51% | -0.02% | +7.69% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.80 | +0.81% | +0.40 | 12.57K | 626.07K | 0.52% | 310.63M | +2.41% | -0.62% | -1.17% | +9.57% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.76 | +0.33% | +0.14 | 149.25K | 6.40M | 0.52% | 2.66B | -0.26% | -3.65% | +0.64% | +9.95% |
Motley Fool 100 Index ETFUS TMFC | 81.91 | +0.60% | +0.49 | 70.61K | 5.79M | 0.52% | 2.15B | +2.40% | +3.62% | +6.14% | +14.13% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.00 | +1.02% | +0.48 | 10.75K | 516.34K | 0.52% | 50.40M | +1.98% | +0.48% | +4.10% | +23.39% |