| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NewtekOne IncUS NEWTO | 25.00 | +0.12% | +0.03 | 313 | 7.84K | 0.44% | 0 | -3.83% | -3.83% | -5.48% | -3.77% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.73 | +0.13% | +0.03 | 313.31K | 7.13M | 0.44% | 240.52M | -0.74% | -2.78% | -3.79% | -6.38% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.98 | 0.00% | 0.00 | 8K | 190.81K | 0.44% | 0 | -0.99% | -1.11% | -2.12% | -0.70% |
Franklin FTSE Switzerland ETFUS FLSW | 40.95 | +0.04% | +0.02 | 7K | 279.07K | 0.44% | 81.89M | -0.74% | -3.86% | -5.01% | -1.29% |
Davis Select International ETFUS DINT | 28.23 | +0.18% | +0.05 | 6K | 156.03K | 0.44% | 269.60M | +0.61% | -5.54% | -2.17% | -0.95% |
Dimensional International Value ETFUS DFIV | 55.90 | +0.32% | +0.18 | 1.84M | 102.81M | 0.44% | 21.66B | -0.57% | -4.72% | +1.05% | +12.02% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.88 | +0.62% | +0.58 | 17.08K | 1.62M | 0.44% | 1.65B | +0.84% | -1.72% | +0.35% | +11.78% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 76.96 | +2.49% | +1.87 | 6K | 481.28K | 0.44% | 28.86M | +10.07% | +15.59% | +26.08% | +55.87% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.43 | +0.34% | +0.10 | 14.90K | 438.83K | 0.44% | 1.43B | +0.99% | +0.81% | +2.99% | +9.03% |
LantheusUS LNTH | 99.95 | -0.24% | -0.24 | 720.17K | 72.06M | 0.44% | 6.51B | +0.44% | -0.49% | -5.16% | +50.19% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 23.98 | +0.27% | +0.07 | 1.30M | 31.21M | 0.44% | 6.09B | -0.23% | -3.29% | -4.41% | -6.62% |
Janus Henderson AA-A CLO ETFUS JA | 50.14 | +0.00% | +0.00 | 23.90K | 1.20M | 0.44% | 178.00M | -0.35% | -0.07% | -0.02% | +0.15% |
Aptus Defined Risk ETFUS DRSK | 27.30 | +0.26% | +0.07 | 89.58K | 2.45M | 0.44% | 1.40B | +0.74% | -3.08% | -4.37% | -4.10% |
The Investment House ETFUS TIH | 25.22 | +0.85% | +0.21 | 47.80K | 1.21M | 0.44% | 664.05M | +2.61% | +1.52% | 0.00% | +0.92% |
Franklin Income Focus ETFUS INCM | 28.59 | +0.21% | +0.06 | 415.62K | 11.87M | 0.44% | 1.89B | -0.21% | -2.76% | -1.62% | +1.96% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.37 | +0.59% | +0.29 | 363.38K | 17.97M | 0.44% | 4.69B | +2.05% | +2.11% | +4.35% | +15.40% |
ProShares Ultra 7-10 Year TreasuryUS UST | 38.01 | +0.88% | +0.33 | 4K | 135.96K | 0.44% | 15.39M | +0.18% | -6.47% | -8.06% | -12.94% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.12 | -0.02% | 0.00 | 5K | 136.03K | 0.44% | 0 | -0.53% | -0.34% | -1.28% | -0.46% |
Principal Active High Yield ETFUS YLD | 18.36 | +0.44% | +0.08 | 310.95K | 5.71M | 0.44% | 616.90M | -0.65% | -2.86% | -2.81% | -3.39% |
iShares Core MSCI EAFE ETFUS IEFA | 97.22 | +0.10% | +0.10 | 8.10M | 789.53M | 0.44% | 190.94B | -0.25% | -3.25% | +1.11% | +8.67% |