| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Opal International Dividend Income ETFUS IDVZ | 33.40 | +0.41% | +0.14 | 18.71K | 625.33K | 0.33% | 197.03M | +0.39% | -3.01% | -3.20% | +5.08% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.22 | +0.35% | +0.13 | 3K | 107.27K | 0.33% | 251.73M | +0.01% | -1.93% | +0.93% | +8.09% |
SPDR S&P Health Care Equipment ETFUS XHE | 90.03 | -0.99% | -0.90 | 9K | 796.78K | 0.33% | 182.31M | -1.41% | -2.48% | +2.04% | +2.04% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.87 | +0.20% | +0.22 | 28.23K | 3.13M | 0.33% | 243.91M | +2.06% | +0.81% | +4.87% | +20.76% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.98 | +0.28% | +0.21 | 10.50K | 776.49K | 0.33% | 858.11M | -0.01% | -2.96% | +0.03% | -1.68% |
XTRACKERS BLOOMBERG DEVELOPED MARKETS EX US EQUITY ETFUS DMXU | 38.01 | +0.27% | +0.10 | 16.82K | 640.21K | 0.33% | 66.51M | -0.11% | -2.97% | -0.01% | +8.01% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.52 | +0.48% | +0.16 | 7K | 237.20K | 0.33% | 53.63M | +2.13% | -3.66% | -5.78% | -3.73% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.40 | +0.13% | +0.04 | 4K | 133.62K | 0.33% | 194.56M | +0.40% | +0.50% | +1.37% | +4.59% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.87 | +0.17% | +0.05 | 1K | 29.53K | 0.33% | 17.32M | +0.68% | +1.01% | +2.20% | +5.79% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.70 | +0.50% | +0.14 | 16.47K | 473.06K | 0.33% | 169.87M | +1.71% | +0.90% | +3.35% | +15.14% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 27.45 | +0.41% | +0.11 | 3K | 69.15K | 0.33% | 9.06M | +2.28% | +2.57% | +5.45% | +4.27% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.69 | +0.53% | +0.13 | 58.83K | 1.45M | 0.33% | 81.48M | -0.02% | -2.41% | -3.44% | -4.49% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.39 | +0.21% | +0.05 | 7K | 165.46K | 0.33% | 8.78M | +1.12% | -2.65% | -4.89% | -5.74% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.06 | -0.22% | -0.10 | 66.88K | 3.15M | 0.33% | 422.07M | +0.50% | -3.19% | -5.67% | -6.04% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.75 | +0.10% | +0.02 | 1.59M | 31.43M | 0.33% | 2.67B | -0.13% | -3.49% | -4.43% | -6.99% |
HCM Defender 100 Index ETFUS QQH | 90.82 | +1.06% | +0.95 | 11.82K | 1.07M | 0.33% | 812.84M | +3.95% | +7.81% | +9.07% | +17.39% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.42 | +0.10% | +0.03 | 20.84K | 508.77K | 0.33% | 98.66M | +0.06% | -1.51% | -2.10% | -3.46% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.37 | +0.39% | +0.07 | 42.02K | 772.07K | 0.33% | 52.81M | +0.22% | +3.69% | +1.49% | +5.38% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.72 | +0.33% | +0.12 | 8K | 290.13K | 0.33% | 73.43M | +1.51% | -1.29% | +6.74% | +23.18% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.86 | +0.44% | +0.14 | 17.02K | 541.91K | 0.33% | 389.49M | +1.29% | +1.14% | +3.03% | +10.28% |