| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 30.01 | +0.67% | +0.20 | 418.27K | 12.55M | 0.36% | 1.00B | +3.00% | +3.97% | +0.08% | -2.71% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.23 | +0.31% | +0.06 | 52.18K | 1.00M | 0.36% | 452.39M | +1.10% | -3.99% | -4.90% | -12.20% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.90 | +0.52% | +0.24 | 4K | 172.30K | 0.36% | 127.80M | +1.55% | +1.43% | +3.19% | +10.98% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.83 | +0.25% | +0.14 | 18.96K | 1.06M | 0.36% | 1.75B | -0.42% | -2.13% | -0.74% | +5.23% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 46.78 | +0.24% | +0.11 | 71.13K | 3.33M | 0.36% | 1.00B | -0.01% | -1.76% | -2.62% | -4.77% |
Franklin Income Equity Focus ETFUS INCE | 66.22 | +0.42% | +0.28 | 13.34K | 883.88K | 0.36% | 354.29M | +0.08% | -3.75% | -2.00% | +8.39% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.05 | +0.27% | +0.06 | 1.57M | 34.71M | 0.36% | 10.47B | -0.27% | -2.61% | -3.54% | -5.65% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 71.45 | -0.08% | -0.06 | 1.19M | 84.79M | 0.36% | 2.28B | +0.69% | -3.41% | -5.85% | -5.45% |
iShares Long-Term National Muni Bond ETFUS LMUB | 46.49 | -0.23% | -0.10 | 953.06K | 44.30M | 0.36% | 1.53B | +1.08% | -4.31% | -8.44% | -7.73% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 102.20 | +0.36% | +0.37 | 18.23M | 1.86B | 0.36% | 26.96B | -0.21% | -3.11% | -4.45% | -7.26% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.08 | +0.36% | +0.08 | 1.80M | 38.01M | 0.36% | 6.79B | -0.24% | -3.50% | -4.29% | -5.98% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.55 | +0.98% | +0.30 | 21.35K | 653.34K | 0.36% | 412.46M | +1.31% | -2.71% | -0.90% | +10.01% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.49 | +0.20% | +0.09 | 19.71K | 839.16K | 0.36% | 686.13M | -0.70% | -3.92% | -0.76% | +2.42% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.28 | +0.12% | +0.07 | 574.29K | 31.78M | 0.36% | 9.29B | +0.26% | -0.37% | +1.57% | +14.89% |
Hovnanian EnterprisesUS HOVNP | 18.10 | +0.84% | +0.15 | 4K | 69.81K | 0.36% | 101.36M | +0.67% | -8.48% | -12.14% | -12.31% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 49.76 | -0.07% | -0.03 | 1.24M | 61.75M | 0.36% | 3.17B | +0.90% | -2.55% | -4.79% | -5.06% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.23 | +0.49% | +0.11 | 44.93K | 998.77K | 0.36% | 304.51M | +0.22% | -1.56% | -2.51% | -5.69% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.34 | +0.37% | +0.03 | 6K | 50.23K | 0.36% | 4.92M | +1.48% | +1.20% | +16.76% | -49.10% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 48.49 | -0.10% | -0.05 | 47.53K | 2.31M | 0.36% | 209.72M | +0.85% | -2.83% | -4.78% | -4.74% |
Day Hagan Smart Sector ETFUS SSUS | 57.27 | +0.65% | +0.37 | 6K | 347.46K | 0.36% | 616.75M | +2.00% | +2.00% | +4.10% | +17.47% |