| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Europe ETFUS SPEU | 53.58 | +0.51% | +0.27 | 17.92K | 960.61K | 0.36% | 696.49M | -1.39% | -5.09% | -1.61% | +2.77% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.63 | +0.43% | +0.10 | 165.15K | 3.90M | 0.36% | 155.96M | -0.08% | -3.12% | -4.37% | -5.18% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 25.09 | +0.39% | +0.10 | 5K | 136.06K | 0.36% | 3.01M | +4.58% | +7.19% | +7.99% | -6.83% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.31 | +0.36% | +0.07 | 70.71K | 1.36M | 0.36% | 373.55M | +0.26% | -3.06% | -4.50% | -7.23% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 103.13 | +0.38% | +0.39 | 7K | 695.27K | 0.36% | 272.26M | +3.87% | +2.39% | +3.70% | +19.12% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.37 | +0.02% | +0.00 | 8K | 192.04K | 0.35% | 100.84M | -0.40% | -0.06% | +0.57% | +0.99% |
Nathan's FamousUS NATH | 101.79 | +0.27% | +0.27 | 13.51K | 1.37M | 0.35% | 416.27M | +0.24% | +3.55% | +1.23% | +8.78% |
Gabelli Financial Services Opportunities ETFUS GABF | 42.49 | +0.39% | +0.17 | 1K | 47.63K | 0.35% | 49.08M | +0.18% | -7.13% | -5.84% | -8.04% |
John Hancock Core Bond ETFUS JHCR | 24.07 | +0.31% | +0.07 | 95.24K | 2.29M | 0.35% | 2.48B | +0.06% | -2.87% | -3.74% | -5.44% |
First Trust AAA CMBS ETFUS CAAA | 19.75 | +0.10% | +0.02 | 2K | 38.73K | 0.35% | 34.56M | +0.18% | -1.79% | -2.40% | -3.66% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.15 | -0.04% | -0.01 | 8K | 193.83K | 0.35% | 494.55M | 0.00% | -0.63% | -0.95% | -0.20% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 25.44 | +0.58% | +0.15 | 4K | 103.49K | 0.35% | 33.83M | +3.12% | +4.95% | +1.58% | +1.58% |
SIMPLIFY MBS ETFUS MTBA | 46.84 | +0.29% | +0.14 | 380.52K | 17.80M | 0.35% | 1.00B | +0.16% | -2.99% | -4.03% | -7.09% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.12 | +0.45% | +0.20 | 12.97K | 584.97K | 0.35% | 191.76M | -0.12% | -2.32% | -2.73% | -4.52% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.48 | +0.41% | +0.10 | 10.32K | 252.56K | 0.35% | 33.05M | -0.29% | -3.01% | -3.14% | -4.85% |
WisdomTree India Earnings FundUS EPI | 40.56 | +0.11% | +0.05 | 231.76K | 9.41M | 0.35% | 1.79B | -0.79% | -4.98% | -4.19% | -12.39% |
WisdomTree International High Dividend FundUS DTH | 55.59 | +0.45% | +0.25 | 13.02K | 723.37K | 0.35% | 630.95M | -1.38% | -5.13% | +1.05% | +7.72% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.28 | +0.51% | +0.18 | 515.01K | 17.66M | 0.35% | 2.06B | +1.17% | -0.82% | +1.56% | +18.11% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.90 | +0.65% | +0.28 | 3K | 113.44K | 0.35% | 109.40M | +1.77% | +1.45% | +2.56% | +8.92% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.50 | +0.18% | +0.05 | 8K | 221.25K | 0.35% | 28.50M | +0.51% | +0.89% | +2.04% | +5.20% |