| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 32.18 | +0.55% | +0.18 | 10.78K | 347.01K | 0.33% | 166.51M | +1.56% | +1.46% | +3.36% | +11.16% |
GraniteShares Autocallable PLTR ETFUS PLA | 26.07 | +0.42% | +0.11 | 798 | 20.77K | 0.33% | 5.47M | +0.68% | +0.21% | +7.26% | +3.91% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.42 | +0.32% | +0.06 | 13.11K | 241.34K | 0.33% | 84.73M | +0.10% | -2.71% | -3.38% | -5.05% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.47 | 0.00% | 0.00 | 12.42K | 303.57K | 0.33% | 0 | -0.61% | -2.94% | -2.37% | -2.78% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 48.05 | +0.53% | +0.26 | 39.02K | 1.88M | 0.33% | 2.53B | +1.98% | +1.70% | +3.88% | +15.30% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.95 | +0.30% | +0.13 | 762 | 32.78K | 0.33% | 61.42M | -0.59% | -3.29% | +0.52% | +3.02% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.53 | +0.34% | +0.06 | 78.78K | 1.38M | 0.33% | 290.88M | +0.26% | -3.31% | -3.79% | -5.78% |
Invesco Top QQQ ETFUS QBIG | 43.27 | +0.78% | +0.34 | 2K | 75.08K | 0.33% | 34.62M | +3.88% | +4.42% | +8.75% | +12.48% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 22.98 | -0.13% | -0.03 | 10.95K | 251.89K | 0.33% | 28.72M | +1.14% | -3.77% | -7.00% | -6.15% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.99 | +0.43% | +0.16 | 23.55K | 871.68K | 0.33% | 186.80M | +1.07% | +1.01% | +2.89% | +4.82% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 70.91 | +0.30% | +0.22 | 17.29K | 1.23M | 0.33% | 132.96M | -0.16% | -2.37% | -3.35% | -5.54% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.27 | -0.15% | -0.03 | 1.26M | 29.43M | 0.33% | 2.30B | +0.58% | -3.94% | -6.87% | -6.45% |
Vanguard ESG U.S. Stock ETFUS ESGV | 138.52 | +0.52% | +0.72 | 59.38K | 8.23M | 0.33% | 13.78B | +2.09% | +2.06% | +4.53% | +14.52% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.46 | +0.60% | +0.24 | 1K | 52.65K | 0.33% | 67.08M | +1.49% | -0.29% | +0.24% | +6.49% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 40.23 | +0.55% | +0.22 | 5K | 201.47K | 0.32% | 378.16M | +2.39% | -1.40% | -1.39% | +12.78% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.54 | +0.02% | +0.01 | 2.41M | 59.25M | 0.32% | 3.59B | -0.10% | -2.91% | -3.82% | -5.89% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.79 | +0.29% | +0.13 | 6K | 257.11K | 0.32% | 284.52M | +1.36% | +1.48% | +4.63% | +12.53% |
BlackRock International Dividend ETFUS BIDD | 30.41 | -0.26% | -0.08 | 15.23K | 463.32K | 0.32% | 393.95M | -0.49% | -2.47% | +3.10% | +5.52% |
Franklin U.S. Equity Index ETFUS USPX | 68.34 | +0.75% | +0.51 | 9K | 599.24K | 0.32% | 2.09B | +2.24% | +2.08% | +4.35% | +14.32% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.72 | +0.20% | +0.05 | 9K | 213.38K | 0.32% | 31.64M | -0.04% | -1.20% | -0.86% | -2.04% |