| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.95 | -0.04% | -0.01 | 14.62K | 452.89K | 0.26% | 459.03M | +0.73% | +0.55% | +2.82% | +5.51% |
WisdomTree International Equity FundUS DWM | 73.86 | +0.43% | +0.31 | 5K | 375.38K | 0.26% | 657.35M | +0.09% | -2.76% | +0.98% | +7.42% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 27.68 | +0.27% | +0.08 | 511.25K | 14.16M | 0.26% | 3.02B | -0.88% | -3.87% | -4.44% | -5.76% |
Vanguard Core-Plus Bond ETFUS VPLS | 73.83 | +0.28% | +0.21 | 109.72K | 8.10M | 0.26% | 2.08B | -0.40% | -2.79% | -3.66% | -5.49% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 84.33 | +0.24% | +0.20 | 5K | 427.97K | 0.26% | 505.98M | +0.19% | -2.09% | +2.40% | +18.27% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.67 | +0.46% | +0.23 | 4K | 187.52K | 0.26% | 367.32M | +1.11% | +1.18% | +2.60% | +7.02% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.80 | -0.01% | 0.00 | 4K | 153.74K | 0.26% | 190.10M | +1.90% | -0.22% | +5.59% | +23.00% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 111.21 | +0.51% | +0.56 | 27.83K | 3.09M | 0.26% | 244.66M | +2.38% | +1.12% | +5.19% | +21.13% |
ConnectOne Bancorp, Inc.US CNOBP | 25.25 | -0.06% | -0.01 | 1K | 32.01K | 0.26% | 116.13M | -0.02% | -0.51% | +0.68% | +3.08% |
Overlay Shares Core Bond ETFUS OVB | 19.53 | +0.41% | +0.08 | 5K | 106.95K | 0.26% | 46.77M | +0.59% | -2.38% | -3.63% | -4.81% |
Invesco Global Clean Energy ETFUS PBD | 17.17 | +1.17% | +0.20 | 5K | 89.95K | 0.26% | 117.19M | +2.57% | -3.84% | -5.87% | +6.76% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.56 | +0.27% | +0.06 | 2.42M | 54.53M | 0.26% | 11.94B | -0.35% | -2.51% | -3.09% | -4.69% |
iShares Yield Optimized Bond ETFUS BYLD | 21.54 | +0.35% | +0.08 | 29.63K | 637.85K | 0.26% | 415.63M | -0.25% | -3.04% | -3.82% | -5.44% |
Bluemonte Long Term Bond ETFUS BLTD | 23.46 | +0.36% | +0.08 | 6K | 140.31K | 0.26% | 162.02M | 0.00% | -3.46% | -5.10% | -7.72% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.61 | +0.28% | +0.12 | 6K | 250.75K | 0.26% | 110.78M | +0.73% | -3.63% | +1.53% | +16.29% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.46 | +0.89% | +0.80 | 21.28K | 1.92M | 0.26% | 202.63M | +1.41% | -2.04% | +1.69% | +12.15% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.60 | +0.38% | +0.07 | 32.93K | 644.86K | 0.26% | 593.85M | +0.28% | -2.86% | -4.14% | -6.76% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 27.43 | +0.33% | +0.09 | 522 | 14.29K | 0.26% | 9.05M | +2.21% | +2.50% | +5.37% | +4.20% |
Miller Value Partners Leverage ETFUS MVPL | 45.68 | +1.56% | +0.70 | 3K | 154.52K | 0.26% | 33.34M | +4.19% | +3.83% | +7.21% | +25.73% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.42 | +0.15% | +0.04 | 6K | 172.37K | 0.26% | 124.76M | +0.85% | -1.72% | -1.49% | +7.49% |