| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 27.05 | +0.90% | +0.24 | 2K | 46.20K | 0.30% | 6.76M | +4.25% | +3.70% | +4.09% | +8.11% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 47.26 | +0.70% | +0.33 | 2K | 73.23K | 0.30% | 198.49M | +1.66% | +0.67% | +3.53% | +10.19% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.06 | +0.13% | +0.19 | 1K | 195.01K | 0.30% | 330.17M | +2.52% | -2.97% | +0.64% | +14.29% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.91 | -0.12% | -0.06 | 6K | 277.30K | 0.30% | 54.41M | +0.45% | -4.46% | -7.46% | -6.06% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 31.91 | +0.12% | +0.04 | 3K | 93.37K | 0.30% | 21.06M | -1.66% | -6.28% | -13.56% | -2.12% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.31 | +0.23% | +0.06 | 2.22M | 54.02M | 0.30% | 9.89B | -0.27% | -2.70% | -3.51% | -5.61% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 33.81 | +0.65% | +0.22 | 3K | 110.36K | 0.30% | 87.57M | +3.09% | +5.90% | +7.00% | +23.09% |
GraniteShares Autocallable TSLA ETFUS TLA | 25.13 | -0.28% | -0.07 | 3K | 84.13K | 0.30% | 6.03M | +2.28% | +0.95% | +3.17% | +0.06% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.59 | +0.21% | +0.05 | 75.41K | 1.78M | 0.30% | 258.26M | -0.38% | -3.40% | -4.61% | -7.44% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.67 | +0.44% | +0.15 | 2K | 54.59K | 0.30% | 191.92M | +0.14% | -1.35% | +1.42% | +9.18% |
Global XU.S. 500Income Edge ETFUS EDGX | 27.21 | +0.75% | +0.20 | 3K | 93.82K | 0.30% | 6.80M | +2.14% | +1.47% | +2.16% | +7.89% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 23.64 | -0.01% | 0.00 | 106.22K | 2.51M | 0.30% | 105.20M | +1.05% | -3.15% | -5.73% | -5.59% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.70 | +0.23% | +0.06 | 38.33K | 908.57K | 0.30% | 596.18M | -0.44% | -2.85% | -4.09% | -6.53% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 51.25 | +0.75% | +0.38 | 2K | 92.33K | 0.30% | 2.55B | +2.05% | +1.91% | 0.00% | +2.36% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 27.34 | +0.74% | +0.20 | 6K | 173.15K | 0.29% | 27.34M | +2.26% | +3.87% | +5.87% | +14.24% |
Tweedy Browne Insider Value ETFUS COPY | 15.28 | +0.07% | +0.01 | 79.65K | 1.22M | 0.29% | 410.73M | -0.78% | -3.35% | +0.59% | +18.45% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.69 | +0.47% | +0.14 | 5K | 147.56K | 0.29% | 176.75M | +2.43% | +4.30% | +3.62% | +15.11% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.33 | +0.66% | +0.18 | 19.42K | 530.61K | 0.29% | 752.39M | +1.67% | +1.37% | +2.28% | +8.41% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.30 | +0.08% | +0.01 | 6K | 84.11K | 0.29% | 14.54M | +0.45% | +0.41% | -0.46% | -4.48% |
PeakShares RMR Prime Equity ETFUS PRMR | 29.23 | +1.16% | +0.33 | 4K | 125.95K | 0.29% | 93.25M | +1.83% | +2.02% | +3.85% | +17.38% |