| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG U.S. Stock ETFUS ESGV | 138.53 | +0.53% | +0.73 | 51.36K | 7.12M | 0.29% | 13.78B | +2.10% | +2.07% | +4.53% | +14.52% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.30 | +0.14% | +0.12 | 43.49K | 3.72M | 0.29% | 652.55M | -0.41% | -1.30% | -1.36% | -1.04% |
First Trust TCW Securitized Plus ETFUS DEED | 20.32 | +0.29% | +0.06 | 6K | 127.05K | 0.29% | 58.93M | +0.03% | -3.24% | -4.58% | -5.93% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.12 | +0.05% | +0.03 | 31.08K | 1.62M | 0.29% | 2.09B | -0.22% | -1.01% | -0.04% | +7.11% |
MFS Active Growth ETFUS MFSG | 31.46 | +0.51% | +0.16 | 41.90K | 1.32M | 0.29% | 407.38M | +3.02% | +4.20% | +5.74% | +11.14% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.85 | +0.06% | +0.03 | 8K | 391.70K | 0.29% | 51.44M | +1.00% | -2.35% | -4.51% | -4.20% |
First Trust Flexible Income ETFUS FFLX | 9.40 | +0.33% | +0.03 | 71.99K | 676.76K | 0.29% | 173.77M | +0.44% | -2.27% | 0.00% | -2.88% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 82.16 | +0.10% | +0.08 | 9K | 763.60K | 0.29% | 37.79M | +0.02% | -3.42% | -2.41% | -4.75% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.02 | +0.25% | +0.06 | 71.59K | 1.72M | 0.29% | 320.60M | -0.25% | -3.03% | -4.15% | -6.95% |
RJ Eagle Vertical Income ETFUS RJVI | 24.06 | +0.38% | +0.09 | 2K | 46.22K | 0.29% | 18.05M | -0.08% | -2.75% | -3.41% | -3.64% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.38 | +0.01% | +0.01 | 68.92K | 5.20M | 0.29% | 3.63B | +0.88% | -1.24% | +4.58% | +17.71% |
Timothy Plan International ETFUS TPIF | 37.29 | +0.12% | +0.05 | 7K | 270.09K | 0.29% | 266.59M | -0.27% | -3.81% | +0.12% | +7.51% |
State Street Blackstone High Income ETFUS HYBL | 27.56 | +0.36% | +0.10 | 68.05K | 1.87M | 0.29% | 566.36M | -0.18% | -1.50% | -1.17% | -3.09% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.30 | +0.28% | +0.20 | 39.81K | 2.88M | 0.29% | 256.67M | -1.19% | -3.91% | -4.02% | -4.58% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.11 | +0.28% | +0.07 | 2K | 49.48K | 0.29% | 36.77M | +2.22% | +0.80% | +4.14% | +11.87% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.27 | +0.27% | +0.13 | 417.07K | 20.13M | 0.29% | 6.11B | -0.43% | -3.09% | -3.96% | -6.27% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.10 | +0.46% | +0.23 | 9K | 453.11K | 0.29% | 826.61M | +0.62% | -1.90% | -2.76% | -4.13% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.14 | +0.39% | +0.23 | 75.92K | 4.49M | 0.29% | 1.01B | +1.63% | -0.50% | +1.98% | +20.50% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 176.78 | +0.61% | +1.07 | 8K | 1.41M | 0.29% | 1.13B | +0.57% | -3.89% | -4.49% | +0.69% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.98 | +0.18% | +0.07 | 111.04K | 4.22M | 0.29% | 489.94M | +1.25% | +2.18% | +4.31% | -5.17% |