| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Core Fixed Income ETFUS AVIG | 39.32 | +0.27% | +0.11 | 85.05K | 3.35M | 0.26% | 1.99B | -0.22% | -2.78% | -3.78% | -6.20% |
Corgi Data & Surveillance ETFUS EYES | 29.59 | +0.77% | +0.22 | 497 | 14.73K | 0.26% | 1.33M | +2.76% | +4.60% | +11.67% | +17.68% |
ARS Core Equity Portfolio ETFUS ACEP | 20.02 | +0.00% | +0.00 | 960 | 19.18K | 0.26% | 100.35M | +0.77% | -3.04% | +0.07% | +22.85% |
Corgi Mag 7 ETFUS CMAG | 27.67 | +0.87% | +0.24 | 3K | 82.37K | 0.26% | 9.55M | +3.49% | +5.79% | +10.22% | +7.88% |
iShares Core MSCI Pacific ETFUS IPAC | 86.39 | +0.22% | +0.19 | 22.06K | 1.91M | 0.26% | 2.80B | +2.10% | -0.29% | +5.29% | +18.00% |
Bluemonte Large Cap Value ETFUS BVAL | 31.65 | +0.67% | +0.21 | 10.50K | 331.87K | 0.25% | 298.86M | +1.25% | -1.09% | +0.80% | +13.52% |
iShares Total Return Active ETFUS BRTR | 47.74 | +0.22% | +0.10 | 41.71K | 1.99M | 0.25% | 780.55M | -0.35% | -2.94% | -3.87% | -5.98% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.67 | +0.28% | +0.06 | 174.11K | 3.43M | 0.25% | 1.50B | +0.38% | -2.23% | -3.27% | -5.77% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.72 | +0.05% | +0.01 | 6K | 110.53K | 0.25% | 22.19M | +0.62% | -0.04% | -0.23% | -1.05% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.68 | +0.02% | +0.00 | 55.92K | 1.32M | 0.25% | 210.71M | +1.25% | -3.07% | -5.52% | -5.71% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.69 | +0.19% | +0.05 | 1.13M | 26.79M | 0.25% | 13.11B | -0.19% | -2.17% | -3.09% | -5.56% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 89.57 | +0.72% | +0.64 | 6K | 495.98K | 0.25% | 158.30M | +0.36% | -3.10% | +2.38% | +11.25% |
First Trust WCM Developing World Equity ETFUS WCME | 19.80 | +0.15% | +0.03 | 7K | 131.74K | 0.25% | 39.23M | +3.13% | +1.12% | +5.14% | +14.98% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.54 | +0.34% | +0.25 | 2K | 169.39K | 0.25% | 11.45M | -0.13% | -2.94% | -4.04% | -4.61% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.88 | +0.57% | +0.18 | 7K | 237.68K | 0.25% | 948.43M | +1.51% | -0.84% | +1.30% | +18.25% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.79 | +0.51% | +0.27 | 3K | 182.86K | 0.25% | 333.50M | +0.13% | -1.99% | +5.86% | +13.05% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.81 | +0.25% | +0.06 | 7K | 169.92K | 0.25% | 170.24M | -0.04% | -0.98% | +1.80% | +7.06% |
MFS Active Core Plus Bond EtfUS MFSB | 23.84 | +0.19% | +0.05 | 89.31K | 2.13M | 0.25% | 580.98M | -0.36% | -2.81% | -3.66% | -5.47% |
ProShares Ultra EuroUS ULE | 11.98 | +0.67% | +0.08 | 3K | 41.78K | 0.25% | 3.59M | -1.49% | -6.24% | -2.44% | -8.97% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.86 | +0.37% | +0.16 | 5K | 213.68K | 0.25% | 304.54M | +1.26% | +1.21% | +2.65% | +8.03% |