| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Retail Kings ETFUS RKNG | 26.03 | +0.62% | +0.16 | 1K | 30.22K | 0.46% | 6.51M | +4.93% | +11.49% | +3.34% | +3.30% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.65 | -0.21% | -0.05 | 34.21K | 809.33K | 0.46% | 52.03M | -0.84% | -4.39% | -4.85% | -6.96% |
First Trust WCM Developing World Equity ETFUS WCME | 19.77 | +2.84% | +0.55 | 5K | 95.72K | 0.46% | 39.17M | +3.33% | +2.09% | +1.14% | +14.81% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 36.75 | +0.28% | +0.10 | 17.59K | 645.58K | 0.46% | 298.06M | -0.43% | -3.76% | -3.51% | +1.08% |
Franklin FTSE India ETFUS FLIN | 33.47 | +0.03% | +0.01 | 409.93K | 13.70M | 0.46% | 2.49B | -0.92% | -6.64% | -5.48% | -13.27% |
First Trust BuyWrite Income ETFUS FTHI | 23.82 | +0.21% | +0.05 | 598.54K | 14.25M | 0.46% | 2.57B | +0.55% | -0.79% | -0.46% | +0.85% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.85 | +0.37% | +0.04 | 258.11K | 2.79M | 0.46% | 261.66M | +0.23% | -0.96% | +1.12% | +4.03% |
ProShares UltraShort YenUS YCS | 54.22 | +0.20% | +0.11 | 13.13K | 712.53K | 0.46% | 26.96M | +0.69% | +2.61% | -3.42% | +6.52% |
Aptus Enhanced Yield ETFUS JUCY | 21.73 | +0.37% | +0.08 | 32.26K | 700.16K | 0.46% | 370.50M | 0.00% | -0.83% | -1.05% | -2.12% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 65.38 | +0.40% | +0.26 | 2K | 116.06K | 0.46% | 17.65M | -1.20% | +21.10% | -9.02% | -22.17% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 73.53 | -0.41% | -0.30 | 2K | 130.29K | 0.46% | 158.08M | -1.56% | -5.96% | +0.14% | +2.35% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.74 | +0.51% | +0.17 | 22.79K | 745.67K | 0.46% | 95.60M | +1.21% | +2.40% | +4.07% | +13.57% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.63 | +0.08% | +0.02 | 36.54K | 973.72K | 0.46% | 103.19M | +1.60% | +2.23% | +4.39% | +38.70% |
Praxis Impact Large Cap Value ETFUS PRXV | 34.94 | +0.34% | +0.12 | 5K | 184.38K | 0.46% | 89.97M | -0.47% | -3.98% | -0.59% | +15.23% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.03 | +0.16% | +0.04 | 13.66K | 328.30K | 0.46% | 16.82M | +0.96% | -2.61% | -4.82% | -3.92% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 33.76 | +0.40% | +0.13 | 2K | 55.26K | 0.46% | 70.90M | +0.38% | -3.32% | -1.10% | +13.34% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.15 | +0.50% | +0.12 | 3K | 69.29K | 0.46% | 31.40M | +1.04% | +0.48% | +2.12% | +6.73% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.45 | +0.12% | +0.03 | 6K | 163.58K | 0.46% | 28.45M | +0.45% | +0.70% | +1.82% | +5.00% |
SGI Enhanced Market Leaders ETFUS LDRX | 37.52 | +0.93% | +0.35 | 5K | 169.10K | 0.46% | 260.42M | +1.41% | +1.79% | +4.35% | +13.33% |
Roundhill Uranium ETFUS UX | 28.36 | -0.34% | -0.10 | 1K | 28.73K | 0.46% | 4.54M | +2.59% | -4.35% | -0.25% | -4.61% |