| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.16 | +0.20% | +0.05 | 14.53K | 365.48K | 0.48% | 494.75M | +0.12% | -0.55% | -0.79% | -0.16% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.83 | +1.22% | +0.18 | 867 | 12.87K | 0.48% | 60.65M | +1.46% | -0.14% | +2.82% | +16.76% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 63.01 | +0.28% | +0.17 | 6K | 380.72K | 0.48% | 1.38B | +0.64% | +0.64% | +2.66% | +11.29% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 68.69 | +0.84% | +0.57 | 603.05K | 41.36M | 0.48% | 6.29B | +4.74% | +7.06% | +9.36% | +50.93% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.11 | -0.32% | -0.08 | 18.95K | 476.17K | 0.48% | 2.18B | +0.16% | -0.75% | -0.52% | -1.68% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.87 | +0.24% | +0.09 | 27.19K | 1.03M | 0.48% | 185.56M | -0.52% | -1.07% | +1.87% | +8.63% |
Hedgeye Capital Allocation ETFUS HECA | 27.54 | +0.73% | +0.20 | 35.63K | 980.88K | 0.48% | 266.59M | +1.06% | -1.43% | +1.05% | -0.40% |
Aptus Defined Risk ETFUS DRSK | 27.23 | +0.37% | +0.10 | 250.10K | 6.80M | 0.48% | 1.39B | -0.77% | -3.68% | -5.32% | -4.36% |
STF Tactical Growth ETFUS TUG | 48.70 | +0.57% | +0.28 | 609 | 29.62K | 0.47% | 35.31M | +2.36% | +4.53% | +3.97% | +22.73% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.62 | 0.00% | 0.00 | 97.13K | 1.90M | 0.47% | 625.88M | -0.10% | -3.40% | -4.66% | -7.45% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.16 | -0.18% | -0.08 | 2.86M | 126.14M | 0.47% | 15.43B | -0.83% | -3.83% | -4.91% | -6.20% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.05 | +1.17% | +0.74 | 31.85K | 2.04M | 0.47% | 1.73B | +1.73% | -1.82% | -1.02% | +11.90% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.11 | +0.32% | +0.12 | 55.88K | 2.12M | 0.47% | 457.34M | -0.29% | -4.08% | -2.46% | -3.25% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.60 | +0.16% | +0.05 | 41.39K | 1.22M | 0.47% | 164.58M | +0.43% | +0.42% | +1.30% | +4.99% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.18 | -0.27% | -0.11 | 616.05K | 25.96M | 0.47% | 6.28B | -1.01% | -4.44% | -5.70% | -7.68% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.39 | +0.45% | +0.18 | 16.43K | 662.75K | 0.47% | 107.44M | +0.57% | -1.35% | +0.64% | +11.56% |
ProShares Short FTSE China 50US YXI | 22.82 | -1.96% | -0.46 | 994 | 22.78K | 0.47% | 3.99M | +1.08% | +5.52% | -1.17% | +11.99% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.42 | +0.03% | +0.01 | 174.87K | 4.45M | 0.47% | 136.62M | -0.52% | +0.15% | -0.79% | -0.81% |
Caesars EntertainmentUS CZR | 29.65 | 0.00% | 0.00 | 5.52M | 163.86M | 0.47% | 6.05B | +0.20% | -0.10% | -0.64% | +26.76% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.69 | -0.24% | -0.12 | 3K | 145.12K | 0.47% | 96.90M | +1.76% | +0.34% | -3.90% | +15.47% |