| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Preferred and Income Securities ETFUS PFF | 29.49 | -0.24% | -0.07 | 3.17M | 93.60M | 0.46% | 12.28B | -0.24% | -2.87% | -3.44% | -4.75% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 25.46 | +0.24% | +0.06 | 6K | 141.01K | 0.46% | 11.46M | +0.75% | +6.96% | +10.03% | +15.00% |
US Treasury 10 Year Note ETFUS UTEN | 40.41 | -0.26% | -0.10 | 981.36K | 39.60M | 0.46% | 274.36M | -0.56% | -4.06% | -5.70% | -8.28% |
Franklin Municipal Green Bond ETFUS FLMB | 21.92 | +0.09% | +0.02 | 46.30K | 1.01M | 0.46% | 53.70M | +0.18% | -4.82% | -7.94% | -7.86% |
WisdomTree India Earnings FundUS EPI | 40.51 | -0.05% | -0.02 | 520.08K | 21.05M | 0.46% | 1.79B | -1.29% | -6.53% | -4.95% | -12.49% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.19 | +0.29% | +0.10 | 22.15K | 778.82K | 0.46% | 382.69M | +0.70% | +0.53% | +2.03% | +5.40% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 18.61 | -0.35% | -0.06 | 20.48K | 381.40K | 0.46% | 127.94M | -1.01% | -3.63% | -5.05% | -6.90% |
Chunghwa TelecomUS CHT | 46.15 | -0.02% | -0.01 | 200.39K | 9.26M | 0.45% | 35.80B | +0.37% | +5.32% | +11.37% | +10.64% |
Day Hagan Smart Sector ETFUS SSUS | 56.89 | +0.57% | +0.32 | 9K | 503.61K | 0.45% | 612.74M | +1.24% | +0.78% | +2.53% | +16.70% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 19.80 | 0.00% | 0.00 | 247.76K | 4.90M | 0.45% | 1.16B | -1.49% | -5.89% | -7.99% | -8.59% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.41 | +0.10% | +0.03 | 5K | 124.88K | 0.45% | 82.53M | +0.27% | +0.39% | +1.46% | +3.89% |
Efficient Market Portfolio Plus ETFUS EMPB | 35.50 | +0.80% | +0.28 | 6K | 214.56K | 0.45% | 33.01M | +1.29% | +2.65% | +6.69% | +23.11% |
Eventide Large Cap Growth ETFUS ESLG | 28.89 | +0.80% | +0.23 | 3K | 95.07K | 0.45% | 26.00M | +1.73% | +0.63% | +0.75% | +15.77% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.77 | +0.54% | +0.20 | 11.13K | 420.96K | 0.45% | 17.15M | +1.17% | -0.23% | +1.38% | +12.61% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 29.05 | +0.92% | +0.26 | 18.42K | 537.01K | 0.45% | 236.61M | +2.36% | -0.41% | -2.29% | +6.53% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.51 | +0.49% | +0.17 | 2K | 55.96K | 0.45% | 25.88M | +0.43% | -1.28% | +1.49% | +8.66% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.28 | +0.55% | +0.11 | 10.27K | 208.08K | 0.45% | 100.39M | +0.74% | -6.87% | +6.23% | -18.67% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.54 | +0.63% | +0.15 | 4K | 96.53K | 0.45% | 6.87M | +0.63% | -1.27% | -0.03% | +7.87% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.50 | -0.02% | 0.00 | 11.71K | 299.02K | 0.45% | 21.16M | -0.76% | -0.47% | +0.85% | +1.41% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 19.97 | -0.02% | 0.00 | 8K | 166.41K | 0.45% | 402.33M | -0.79% | -3.10% | -4.03% | -5.95% |