| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.73 | +0.40% | +0.14 | 160.91K | 5.76M | 0.45% | 131.50M | +0.77% | +0.62% | +2.51% | +8.05% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.67 | +0.16% | +0.06 | 41.00K | 1.46M | 0.45% | 155.15M | +0.74% | +0.70% | +3.08% | +9.51% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.98 | +0.44% | +0.21 | 2K | 109.13K | 0.45% | 54.50M | +0.02% | -4.50% | -7.37% | -5.91% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.32 | +0.10% | +0.02 | 67.60K | 1.51M | 0.45% | 287.86M | +0.65% | -2.00% | -3.29% | -3.61% |
GQG US Equity ETFUS GQGU | 26.84 | +0.21% | +0.06 | 512.92K | 13.79M | 0.45% | 586.88M | +1.78% | +2.17% | +3.33% | +9.33% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.27 | +0.60% | +0.12 | 20.95K | 424.96K | 0.45% | 259.46M | +1.30% | +0.75% | -0.10% | +19.57% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.81 | +0.11% | +0.05 | 8K | 375.41K | 0.45% | 413.37M | +0.53% | +0.52% | +2.69% | +8.42% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.68 | +0.37% | +0.26 | 219.21K | 15.28M | 0.45% | 4.86B | +0.52% | -0.06% | +1.98% | +4.89% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.56 | +0.68% | +0.57 | 930 | 78.77K | 0.45% | 42.28M | +2.09% | -1.74% | -5.06% | +13.23% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 27.14 | +0.82% | +0.22 | 688 | 18.62K | 0.45% | 27.14M | +1.43% | +2.03% | +4.69% | +13.40% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 23.42 | +4.35% | +0.98 | 5K | 112.14K | 0.45% | 25.76M | +7.92% | +4.25% | +6.96% | -10.92% |
Cambria Trinity ETFUS TRTY | 31.57 | +0.38% | +0.12 | 11.06K | 349.28K | 0.45% | 284.13M | +0.32% | -1.96% | +3.29% | +10.82% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.43 | -0.09% | -0.03 | 114.12K | 4.61M | 0.44% | 2.63B | -0.31% | -3.08% | -4.26% | -6.08% |
DoubleVerify Holdings, Inc.US DV | 13.44 | -0.37% | -0.05 | 2.72M | 36.61M | 0.44% | 2.08B | +0.30% | +0.60% | +15.17% | +17.48% |
Global X Emerging Markets Bond ETFUS EMBD | 22.56 | +0.33% | +0.08 | 139.04K | 3.13M | 0.44% | 238.01M | -0.83% | -3.88% | -4.87% | -6.04% |
Axs Green Alpha ETFUS NXTE | 49.96 | +0.98% | +0.49 | 2K | 94.25K | 0.44% | 57.45M | +3.61% | +3.25% | -2.27% | +29.48% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.17 | +0.25% | +0.07 | 7K | 199.07K | 0.44% | 49.58M | +0.31% | -4.99% | -5.69% | +8.43% |
T. Rowe Price High Income Municipal ETFUS THYM | 47.54 | +0.22% | +0.11 | 5K | 222.17K | 0.44% | 28.52M | +0.43% | -3.68% | -6.73% | -5.09% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.75 | +0.17% | +0.07 | 3K | 112.31K | 0.44% | 52.31M | +0.38% | +0.63% | +2.19% | +6.33% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 47.01 | +0.31% | +0.14 | 9K | 416.05K | 0.44% | 1.05B | +0.60% | +0.42% | +2.65% | +8.70% |