| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced MSCI EM ETFUS EMXF | 58.45 | +1.40% | +0.81 | 15.41K | 901.47K | 0.43% | 175.34M | +1.26% | -0.56% | +1.90% | +25.60% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 30.13 | +0.50% | +0.15 | 12.47K | 375.06K | 0.43% | 94.91M | +0.89% | +0.87% | +2.62% | +9.64% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.17 | +0.12% | +0.02 | 534.56K | 8.63M | 0.43% | 2.75B | +0.25% | -1.76% | -2.62% | -4.46% |
Tema International Defense ETFUS ARMY | 23.17 | +0.35% | +0.08 | 5K | 120.51K | 0.43% | 7.41M | -0.94% | -2.44% | -3.16% | -2.81% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.26 | +0.66% | +0.20 | 11.54K | 349.69K | 0.43% | 408.55M | +0.09% | -5.15% | -2.37% | +8.97% |
Sovereigns Capital Flourish FundUS SOVF | 30.37 | +0.85% | +0.26 | 8K | 254.70K | 0.43% | 84.47M | +1.54% | -5.41% | -0.20% | +4.09% |
PenumbraUS PEN | 317.11 | -0.14% | -0.44 | 368.27K | 116.98M | 0.43% | 12.49B | -0.65% | -1.57% | -0.31% | +1.99% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 192.64 | +0.59% | +1.13 | 10.17K | 1.96M | 0.43% | 1.57B | +0.80% | -0.91% | +1.92% | +10.59% |
Polen Euro High Yield Bond ETFUS PCEB | 23.11 | -0.47% | -0.11 | 3K | 68.83K | 0.43% | 20.80M | -2.02% | -5.66% | -5.70% | -7.85% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 32.80 | +0.35% | +0.12 | 22.71K | 743.80K | 0.43% | 175.15M | +0.24% | -2.84% | -0.77% | +12.68% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.39 | +0.29% | +0.16 | 12.27K | 691.13K | 0.43% | 1.33B | +0.78% | +0.83% | +2.76% | +10.17% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 40.99 | -0.36% | -0.15 | 3K | 122.48K | 0.43% | 65.58M | +0.75% | -3.54% | -0.25% | +14.47% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.36 | +0.05% | +0.01 | 54.55K | 1.22M | 0.43% | 342.67M | -1.84% | -3.54% | -5.34% | -8.94% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.79 | 0.00% | 0.00 | 525 | 6.19K | 0.42% | 41.10M | -0.17% | +0.43% | -0.42% | +3.88% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.34 | +0.17% | +0.02 | 17.83K | 202.02K | 0.42% | 26.08M | 0.00% | -4.47% | -10.46% | -39.84% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 120.01 | +0.74% | +0.88 | 8K | 968.95K | 0.42% | 144.01M | +5.52% | +8.19% | +8.40% | +76.99% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.81 | +0.41% | +0.12 | 34.54K | 1.06M | 0.42% | 181.15M | +1.71% | +3.59% | +2.15% | +13.01% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.81 | +0.37% | +0.12 | 4K | 109.90K | 0.42% | 285.87M | +0.80% | -0.17% | +1.20% | +12.67% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.00 | +0.11% | +0.06 | 14.65K | 759.68K | 0.42% | 127.40M | -0.23% | -3.11% | -3.08% | +0.83% |
SPDR S&P Global Dividend ETFUS WDIV | 81.33 | +0.02% | +0.02 | 8K | 678.24K | 0.42% | 276.53M | -1.28% | -4.99% | 0.00% | +7.80% |