| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.35 | +0.34% | +0.15 | 20.84K | 924.01K | 0.42% | 887.00M | +0.61% | +0.48% | +1.90% | +5.90% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.44 | +0.41% | +0.18 | 5K | 210.36K | 0.42% | 84.44M | +0.95% | -3.74% | -9.75% | +3.54% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.56 | +0.70% | +0.27 | 4K | 172.41K | 0.42% | 77.30M | +1.63% | -0.73% | +2.47% | +10.69% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.48 | +0.46% | +0.12 | 11.38K | 301.68K | 0.42% | 197.77M | +0.96% | -0.04% | +0.38% | +6.22% |
YOKE CORE ETFUS YOKE | 31.29 | +0.44% | +0.14 | 3K | 93.13K | 0.42% | 228.10M | +0.66% | -1.11% | -2.55% | +15.12% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.11 | +0.47% | +0.42 | 18.55K | 1.67M | 0.42% | 551.92M | +0.77% | -1.50% | +2.26% | +11.30% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 59.98 | -0.10% | -0.06 | 6K | 340.31K | 0.42% | 155.95M | +0.16% | -2.26% | +0.16% | +8.53% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 79.88 | +0.66% | +0.52 | 12.73K | 1.02M | 0.42% | 523.21M | +1.55% | +5.15% | +10.77% | +31.21% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 54.25 | +0.28% | +0.15 | 83.09K | 4.50M | 0.42% | 1.08B | +0.59% | +0.69% | +2.38% | +8.80% |
Alpha Architect US Equity 2 ETFUS AAEQ | 55.70 | +0.61% | +0.34 | 343 | 19.09K | 0.42% | 518.73M | +1.26% | +1.29% | +3.49% | +12.07% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.06 | +0.28% | +0.11 | 10.67K | 437.42K | 0.42% | 195.44M | +0.66% | -3.01% | -1.82% | +6.51% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.13 | +0.03% | +0.01 | 14.46K | 348.60K | 0.41% | 51.40M | -0.92% | -3.25% | -3.56% | -3.52% |
VanEck China Bond ETFUS CBON | 24.15 | 0.00% | 0.00 | 6K | 134.64K | 0.41% | 28.97M | +0.02% | 0.00% | +1.30% | +5.71% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.01 | +0.14% | +0.06 | 27.47K | 1.26M | 0.41% | 349.68M | -0.42% | -3.86% | +1.44% | +9.07% |
Monarch ProCap Index ETFUS MPRO | 31.52 | +0.24% | +0.07 | 13.23K | 416.89K | 0.41% | 244.31M | -0.25% | -2.66% | -3.45% | +2.77% |
Burney US Equity Select ETFUS BRES | 26.80 | +0.58% | +0.16 | 884 | 23.65K | 0.41% | 677.77M | +1.04% | -1.30% | -2.57% | +7.37% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.33 | -0.59% | -0.15 | 4K | 110.89K | 0.41% | 25.84M | -2.12% | -6.22% | -7.22% | +3.56% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.46 | -0.12% | -0.03 | 6K | 146.85K | 0.41% | 0 | +0.83% | +0.51% | -0.77% | -0.16% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.64 | -0.26% | -0.07 | 40.62K | 1.08M | 0.41% | 319.68M | -0.85% | -2.87% | -0.67% | -2.81% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 48.64 | +0.06% | +0.03 | 425.68K | 20.70M | 0.41% | 246.83M | +0.88% | -2.48% | -4.97% | -4.82% |