| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.61 | -0.37% | -0.05 | 7K | 99.32K | 0.37% | 10.07M | +1.44% | +0.78% | -11.80% | -39.56% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 158.84 | +0.15% | +0.23 | 3K | 538.28K | 0.37% | 333.55M | +0.85% | -0.12% | +2.65% | +20.26% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.71 | +0.25% | +0.09 | 26.98K | 962.46K | 0.37% | 456.20M | +0.59% | +0.61% | +2.12% | +6.45% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.14 | -0.06% | -0.03 | 1.59M | 76.70M | 0.37% | 6.09B | -0.78% | -3.49% | -4.62% | -6.52% |
Franklin FTSE Germany ETFUS FLGR | 32.07 | -0.16% | -0.05 | 11.50K | 367.69K | 0.36% | 36.88M | -2.03% | -6.13% | -0.73% | -4.36% |
Franklin FTSE Taiwan ETFUS FLTW | 114.08 | +1.52% | +1.71 | 94.22K | 10.75M | 0.36% | 4.94B | +3.30% | +5.75% | +10.86% | +87.51% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 37.47 | +1.28% | +0.47 | 3K | 109.41K | 0.36% | 59.96M | +1.91% | +0.28% | +3.32% | +26.47% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.49 | +0.29% | +0.11 | 233.55K | 8.97M | 0.36% | 586.97M | -1.16% | -3.97% | -4.99% | -4.66% |
Organon & CoUS OGN | 13.70 | -0.15% | -0.02 | 2.88M | 39.51M | 0.36% | 3.60B | -0.22% | -0.58% | +1.33% | +91.07% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.58 | +0.29% | +0.18 | 6K | 358.94K | 0.36% | 1.27B | +0.60% | +0.83% | +2.96% | +10.49% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 44.08 | +0.31% | +0.14 | 5K | 225.93K | 0.36% | 16.31M | +2.14% | +4.79% | +4.83% | +21.38% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.24 | 0.00% | 0.00 | 298.63K | 5.74M | 0.36% | 372.20M | -0.16% | -3.51% | -5.29% | -7.57% |
SIMPLIFY MBS ETFUS MTBA | 46.70 | -0.04% | -0.02 | 389.37K | 18.16M | 0.36% | 1.00B | -0.19% | -3.33% | -4.55% | -7.36% |
Kemper CorpUS KMPB | 24.73 | -0.16% | -0.04 | 12.40K | 306.29K | 0.36% | 1.46B | 0.00% | +1.15% | +3.04% | +5.68% |
Horizon Technology Finance CorpUS HTFC | 24.86 | +0.36% | +0.09 | 4K | 101.49K | 0.36% | 0 | +0.06% | -0.48% | +0.04% | +0.04% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 27.65 | +0.40% | +0.11 | 8K | 214.59K | 0.36% | 33.87M | +0.22% | +5.08% | +7.64% | +15.27% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 21.99 | -0.18% | -0.04 | 2.41M | 53.03M | 0.36% | 10.44B | -0.63% | -3.00% | -4.10% | -5.90% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.64 | +0.49% | +0.16 | 8K | 267.37K | 0.36% | 96.95M | +0.91% | +0.69% | +2.51% | +6.77% |
MarineMaxUS HZO | 52.35 | 0.00% | 0.00 | 1.02M | 53.58M | 0.36% | 1.15B | -0.04% | +0.36% | +52.36% | +116.05% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.57 | +0.13% | +0.04 | 6K | 179.06K | 0.36% | 104.70M | -0.49% | -2.46% | +0.10% | +2.23% |