| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco International Corporate Bond ETFUS PICB | 22.16 | -0.29% | -0.06 | 30.86K | 682.94K | 0.36% | 340.16M | -0.67% | -4.24% | -4.11% | -7.20% |
Hartford Total Return Bond ETFUS HTRB | 32.02 | -0.16% | -0.05 | 356.91K | 11.42M | 0.36% | 2.15B | -0.81% | -3.29% | -4.56% | -6.24% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.06 | -0.16% | -0.04 | 35.86K | 898.56K | 0.36% | 0 | -0.12% | -2.19% | -0.91% | -3.13% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.32 | -0.03% | -0.01 | 83.64K | 1.86M | 0.36% | 305.84M | -0.27% | -1.22% | -1.13% | -0.92% |
CresAlta Global Dividend ETFUS CVGD | 25.21 | +0.32% | +0.08 | 2K | 48.95K | 0.36% | 138.12M | -1.95% | -6.72% | -1.55% | +0.32% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 60.52 | +0.53% | +0.32 | 13.72K | 830.15K | 0.36% | 339.52M | +2.35% | -0.54% | -1.53% | +15.42% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.19 | -0.10% | -0.02 | 8K | 201.32K | 0.36% | 564.14M | +0.14% | -2.19% | -2.16% | -0.77% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.14 | -0.28% | -0.07 | 4K | 96.60K | 0.36% | 0 | -0.08% | +0.16% | -0.83% | +0.04% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.63 | +0.27% | +0.02 | 9K | 47.81K | 0.36% | 10.01M | +0.99% | +0.45% | +0.36% | -49.78% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 159.53 | +1.54% | +2.42 | 1K | 182.91K | 0.36% | 430.73M | +1.46% | +0.16% | +2.37% | +14.96% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.50 | -0.16% | -0.08 | 3K | 130.68K | 0.36% | 50.50M | -0.69% | -0.77% | -0.59% | -2.19% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.63 | +0.04% | +0.02 | 258.14K | 13.07M | 0.36% | 316.44M | -0.39% | -0.30% | -0.41% | -0.49% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.08 | -0.05% | -0.01 | 137.53K | 2.90M | 0.36% | 480.62M | -0.33% | -2.86% | -3.94% | -5.70% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.52 | +0.08% | +0.03 | 3K | 105.28K | 0.36% | 191.07M | -0.67% | -2.15% | +0.57% | +8.69% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 47.75 | -0.23% | -0.11 | 4K | 194.73K | 0.36% | 140.85M | -1.08% | -2.97% | -4.30% | -5.70% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 47.93 | +0.10% | +0.05 | 6K | 289.82K | 0.36% | 37.39M | +0.14% | -3.00% | -5.24% | -5.27% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.27 | +0.35% | +0.10 | 3K | 88.93K | 0.36% | 57.96M | +0.18% | -3.86% | -5.46% | +5.09% |
First Trust AAA CMBS ETFUS CAAA | 19.73 | -0.07% | -0.01 | 8K | 159.67K | 0.35% | 34.53M | -0.10% | -1.96% | -2.64% | -3.76% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 23.95 | -0.14% | -0.03 | 189.55K | 4.54M | 0.35% | 319.75M | -0.62% | -3.40% | -4.79% | -7.20% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.38 | +0.20% | +0.08 | 7K | 294.24K | 0.35% | 422.79M | +0.60% | +0.37% | +1.82% | +7.96% |