| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.89 | +0.13% | +0.01 | 23.88K | 236.14K | 0.35% | 104.93M | -0.50% | -2.13% | -2.94% | -4.72% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 23.97 | -0.08% | -0.02 | 147.72K | 3.54M | 0.35% | 415.88M | -0.62% | -3.54% | -5.29% | -7.59% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 42.77 | +0.35% | +0.15 | 86.04K | 3.67M | 0.35% | 975.16M | -0.70% | -3.64% | -4.34% | -4.06% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 47.96 | -0.18% | -0.08 | 240.29K | 11.53M | 0.35% | 2.21B | -1.14% | -2.99% | 0.00% | -4.17% |
Invesco Bond FundUS VBF | 14.16 | 0.00% | 0.00 | 38.81K | 549.54K | 0.35% | 161.78M | -0.28% | -3.01% | -5.22% | -8.11% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 34.35 | +1.03% | +0.35 | 3K | 109.88K | 0.35% | 98.75M | +1.36% | +0.68% | +5.06% | +15.65% |
iShares Core Total USD Bond Market ETFUS IUSB | 43.92 | -0.07% | -0.03 | 9.49M | 416.52M | 0.35% | 48.11B | -0.57% | -2.93% | -3.98% | -5.63% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 41.13 | -0.10% | -0.04 | 102.58K | 4.21M | 0.35% | 892.52M | -0.29% | -3.31% | -4.69% | -6.63% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.86 | -0.09% | -0.02 | 18.64K | 370.11K | 0.35% | 51.64M | -0.20% | -2.80% | -5.30% | -4.79% |
Thrivent Mid Cap Value ETFUS TMVE | 17.12 | +0.47% | +0.08 | 3K | 43.34K | 0.35% | 288.08M | +0.22% | -4.39% | -4.20% | +13.24% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.59 | +0.04% | +0.01 | 178.46K | 4.57M | 0.35% | 541.23M | -0.16% | -0.08% | -0.10% | -0.18% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.56 | +0.11% | +0.05 | 8K | 358.16K | 0.35% | 61.51M | -0.39% | -2.13% | -2.34% | -3.44% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.33 | +0.57% | +0.19 | 7K | 237.66K | 0.35% | 54.93M | +0.44% | -1.96% | +0.09% | +12.70% |
Invesco Variable Rate Preferred ETFUS VRP | 23.67 | -0.17% | -0.04 | 512.25K | 12.12M | 0.35% | 3.00B | -0.04% | -2.07% | -2.79% | -2.71% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.20 | +0.24% | +0.09 | 983 | 36.46K | 0.35% | 44.64M | -2.80% | -6.68% | +0.64% | +9.25% |
West Enclave Merger CorpUS WENC | 10.02 | +0.05% | +0.01 | 1K | 11.21K | 0.35% | 160.32M | +0.15% | +0.20% | +0.60% | +1.57% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.03 | +0.03% | +0.01 | 554.34K | 11.10M | 0.35% | 1.08B | -0.02% | -2.91% | -4.37% | -6.69% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 88.74 | +0.08% | +0.07 | 7K | 580.23K | 0.35% | 262.24M | +0.22% | -5.29% | -2.97% | +11.46% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.10 | +0.15% | +0.05 | 4K | 114.92K | 0.35% | 47.87M | -0.23% | -5.33% | -4.04% | +6.13% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.61 | +0.49% | +0.18 | 684 | 25.71K | 0.35% | 33.85M | +0.90% | +0.44% | +2.09% | +9.72% |