| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 44.87 | +0.02% | +0.01 | 328.27K | 14.71M | 0.36% | 1.16B | -0.51% | -2.94% | -4.41% | -6.70% |
Absolute Select Value ETFUS ABEQ | 37.46 | +0.35% | +0.13 | 3K | 125.38K | 0.36% | 139.55M | -0.48% | -3.90% | +0.11% | +4.49% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 83.57 | +0.73% | +0.61 | 8K | 649.54K | 0.36% | 203.08M | +1.14% | -0.25% | +2.97% | +6.65% |
Hoyne BancorpUS HYNE | 16.58 | -0.12% | -0.02 | 5K | 87.20K | 0.36% | 134.25M | +1.10% | -0.24% | -0.06% | +14.42% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 30.52 | +0.22% | +0.07 | 49.01K | 1.50M | 0.36% | 58.75M | +1.06% | +2.12% | +3.51% | +9.53% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.83 | +0.74% | +0.41 | 111.51K | 6.22M | 0.36% | 4.20B | +0.16% | -2.22% | +2.40% | +19.52% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.86 | +0.38% | +0.20 | 9K | 484.74K | 0.36% | 94.36M | +0.51% | -0.92% | +0.50% | +7.65% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.61 | -0.10% | -0.04 | 10.14K | 421.62K | 0.36% | 262.14M | -0.32% | -3.00% | -4.10% | -5.78% |
Amana Developing World ETFUS AMEM | 25.21 | +0.87% | +0.22 | 704 | 17.84K | 0.36% | 5.55M | +1.17% | -0.38% | +2.86% | +1.05% |
Avantis All International Core Equity ETFUS AVNC | 50.27 | +0.52% | +0.26 | 2K | 80.13K | 0.36% | 96.60M | 0.00% | 0.00% | 0.00% | +0.34% |
Affinity World Leaders Equity ETFUS WLDR | 46.90 | -0.68% | -0.32 | 10K | 455.82K | 0.36% | 150.07M | -1.39% | -3.21% | +2.20% | +31.81% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 48.72 | +0.11% | +0.06 | 14.80K | 721.04K | 0.36% | 57.25M | -0.01% | -2.66% | -2.92% | -3.25% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.08 | +0.06% | +0.02 | 17.49K | 437.96K | 0.36% | 957.87M | +0.07% | -1.36% | -0.30% | +2.47% |
TXNM EnergyUS TXNM | 58.51 | +0.17% | +0.10 | 1.27M | 74.08M | 0.36% | 6.44B | +0.41% | +0.88% | +2.88% | -0.63% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.36 | +1.05% | +0.41 | 3K | 111.53K | 0.36% | 53.14M | +1.08% | -3.17% | -1.75% | +1.73% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.47 | -0.11% | -0.05 | 386.64K | 17.20M | 0.36% | 525.19M | -0.69% | -3.55% | -5.02% | -7.44% |
Founder-Led ETFUS FDRS | 26.45 | +1.07% | +0.28 | 27.01K | 714.46K | 0.36% | 37.29M | +3.64% | +4.79% | +10.48% | +8.28% |
US Treasury 20 Year Bond ETFUS UTWY | 38.83 | -0.42% | -0.16 | 710 | 27.57K | 0.36% | 8.16M | -1.17% | -5.48% | -7.57% | -10.67% |
VanEck US Equity Buffer ETF - OctoberUS OCT | 30.75 | +0.31% | +0.09 | 15.01K | 461.66K | 0.36% | 614.90K | 0.00% | 0.00% | 0.00% | +0.21% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.47 | -0.14% | -0.06 | 6K | 259.84K | 0.36% | 505.93M | -0.43% | -3.22% | -4.42% | -6.11% |