| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Global Real Estate ETFUS BLDG | 24.89 | -0.64% | -0.16 | 2K | 45.20K | 0.08% | 51.02M | -1.18% | -7.32% | -8.39% | +1.78% |
Kensington Premium Opportunities EtfUS KPO | 25.30 | +0.73% | +0.18 | 4K | 88.94K | 0.08% | 10.12M | +1.97% | +1.97% | 0.00% | +0.68% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.56 | -0.07% | -0.07 | 2K | 201.57K | 0.08% | 10.06M | +0.11% | +0.30% | 0.00% | +0.50% |
First Trust Indxx NextG ETFUS NXTG | 157.49 | -0.02% | -0.03 | 3K | 505.23K | 0.08% | 574.84M | +1.90% | +1.82% | +3.60% | +46.14% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.42 | -0.06% | -0.03 | 11.40K | 574.97K | 0.08% | 24.20M | +0.21% | +0.38% | +0.31% | +0.97% |
Touchstone Ultra Short Income ETFUS TUSI | 25.23 | -0.22% | -0.05 | 159.91K | 4.03M | 0.08% | 754.33M | -0.38% | -0.34% | -0.49% | -0.43% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 70.36 | +1.18% | +0.82 | 3K | 227.37K | 0.08% | 140.73M | +2.83% | -0.40% | +2.19% | +12.74% |
Cambria Fixed Income Trend ETFUS CFIT | 25.20 | -0.07% | -0.02 | 26.83K | 676.30K | 0.08% | 40.95M | -0.01% | -2.57% | -2.87% | +0.24% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.38 | -0.20% | -0.05 | 23.06K | 585.67K | 0.08% | 241.76M | -0.35% | -1.17% | -1.25% | -1.03% |
3 Health PartnersUS PIII | 6.27 | -1.42% | -0.09 | 1K | 8.25K | 0.08% | 45.06M | -9.65% | -32.94% | -36.02% | +79.66% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.40 | +0.75% | +0.29 | 898 | 34.48K | 0.08% | 11.52M | +1.25% | -4.60% | -2.59% | +14.35% |
VanEck IG Floating Rate ETFUS FLTR | 25.52 | +0.02% | +0.01 | 1.13M | 28.87M | 0.08% | 3.41B | -0.29% | -0.02% | -0.18% | +0.14% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.60 | +0.02% | +0.01 | 49.62K | 1.27M | 0.08% | 258.51M | -0.06% | -0.74% | -0.45% | -1.47% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.79 | +0.08% | +0.02 | 21.89K | 564.37K | 0.08% | 139.27M | -0.27% | -0.17% | +0.41% | -0.03% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.15 | +0.06% | +0.09 | 5K | 832.99K | 0.08% | 174.54M | -0.07% | -2.08% | +0.93% | +8.30% |
MKAM ETFUS MKAM | 32.41 | +0.24% | +0.08 | 2K | 52.52K | 0.08% | 13.61M | +0.55% | -0.03% | +1.22% | +5.41% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.51 | +0.03% | +0.02 | 2K | 69.58K | 0.08% | 100.11M | +0.36% | +0.80% | +2.03% | +7.36% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.62 | +0.12% | +0.03 | 10.61K | 261.01K | 0.08% | 131.72M | -0.20% | -1.08% | -1.16% | -1.85% |
First Trust AAA CMBS ETFUS CAAA | 19.71 | -0.17% | -0.03 | 3K | 53.12K | 0.08% | 34.49M | -0.20% | -2.06% | -2.74% | -3.85% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.80 | +0.43% | +0.17 | 1K | 45.06K | 0.08% | 13.93M | +1.50% | +1.87% | +4.72% | +16.40% |