| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.03 | +0.38% | +0.11 | 934 | 28.06K | 0.07% | 212.52M | -0.05% | -2.71% | -0.75% | +6.52% |
Bancreek International Large Cap ETFUS BCIL | 29.14 | -0.46% | -0.13 | 366 | 10.66K | 0.07% | 91.21M | +1.24% | -2.28% | -0.81% | +4.37% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.20 | -0.40% | -0.15 | 1K | 53.00K | 0.07% | 65.10M | -2.91% | -6.85% | -4.37% | -0.87% |
John Hancock Hedged Equity ETFUS JHDG | 28.44 | +0.28% | +0.08 | 58.45K | 1.66M | 0.07% | 121.58M | +1.23% | +1.54% | +3.33% | +10.88% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.70 | -0.03% | -0.01 | 2K | 71.34K | 0.07% | 114.36M | +0.16% | +0.20% | +1.35% | +3.75% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.64 | +0.22% | +0.09 | 1K | 45.04K | 0.06% | 612.44M | +0.69% | +1.74% | +3.73% | +17.09% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.76 | -0.02% | -0.01 | 213.94K | 10.64M | 0.06% | 2.33B | -0.33% | -0.49% | -0.79% | -0.95% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.80 | -0.18% | -0.02 | 4K | 40.44K | 0.06% | 208.55M | -0.45% | -0.41% | +0.94% | +2.96% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 55.18 | +0.46% | +0.25 | 4K | 212.16K | 0.06% | 215.20M | +0.80% | +0.81% | +2.93% | +11.34% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.05 | -0.24% | -0.06 | 744 | 17.90K | 0.06% | 159.65M | -0.74% | -3.37% | -4.68% | -6.54% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.31 | -0.59% | -0.10 | 2K | 32.93K | 0.06% | 13.86M | -2.34% | -6.44% | -9.31% | -15.29% |
JPMorgan Flexible Debt ETFUS JFLX | 48.71 | -0.08% | -0.04 | 68.89K | 3.36M | 0.06% | 1.59B | -0.43% | -2.03% | -2.85% | -3.01% |
Tortoise Global Water FundUS TBLU | 49.30 | +0.56% | +0.27 | 2K | 81.36K | 0.06% | 54.72M | +0.04% | -2.78% | -4.15% | -2.96% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.41 | -0.02% | -0.01 | 1.67M | 82.68M | 0.06% | 9.88B | -0.21% | -0.39% | -0.50% | -0.87% |
F/m Opportunistic ETFUS ZHOG | 49.86 | -0.08% | -0.04 | 8K | 416.02K | 0.06% | 45.87M | -0.20% | -1.89% | -2.93% | -4.04% |
Invesco Ultra Short Duration ETFUS GSY | 50.00 | +0.03% | +0.02 | 477.97K | 23.90M | 0.06% | 3.87B | +0.19% | -0.29% | -0.41% | -0.51% |
AAM Crescent CLO ETFUS CLOC | 25.04 | -0.02% | 0.00 | 3K | 70.37K | 0.06% | 61.34M | -0.42% | +0.38% | +0.08% | -0.13% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.97 | +0.41% | +0.20 | 1K | 60.31K | 0.06% | 239.95M | +0.77% | +0.76% | +2.58% | +9.27% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.50 | +0.04% | +0.02 | 124.16K | 6.27M | 0.06% | 858.50M | -0.12% | -0.49% | -0.28% | -1.76% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.56 | +0.01% | +0.00 | 1.37M | 69.27M | 0.06% | 7.68B | +0.00% | -0.52% | -0.72% | -0.74% |