| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AES CorpUS AES | 14.91 | -0.03% | 0.00 | 5.20M | 77.58M | 0.13% | 10.61B | +0.24% | +0.78% | +0.85% | +3.94% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.89 | +0.30% | +0.14 | 12.34K | 553.43K | 0.13% | 346.51M | -1.42% | -1.46% | +0.48% | -1.42% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.75 | +0.07% | +0.05 | 11.18K | 835.67K | 0.13% | 116.61M | -0.07% | -0.75% | -0.86% | -0.39% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.33 | +0.08% | +0.03 | 2K | 59.32K | 0.13% | 61.33M | +0.21% | +0.48% | +2.11% | +7.33% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.12 | +0.09% | +0.05 | 3.87M | 197.56M | 0.13% | 23.28B | -0.16% | -1.43% | -1.95% | -3.34% |
VictoryShares Short-Term Bond ETFUS USTB | 49.97 | +0.01% | +0.01 | 158.41K | 7.91M | 0.13% | 2.66B | +0.19% | -0.96% | -0.87% | -1.72% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.63 | +0.09% | +0.02 | 714.20K | 16.16M | 0.13% | 3.97B | -0.13% | -1.35% | -1.86% | -3.31% |
Bastion Energy ETFUS BESF | 37.64 | -0.45% | -0.17 | 1K | 55.27K | 0.13% | 32.75M | +0.04% | -9.17% | -3.38% | +12.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.53 | +0.09% | +0.04 | 2K | 75.91K | 0.13% | 100.17M | +0.42% | +0.85% | +2.08% | +7.42% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.95 | +0.05% | +0.02 | 6K | 214.76K | 0.13% | 206.03M | +0.29% | +0.40% | +1.85% | +8.86% |
First Trust Income Opportunities ETFUS FCEF | 22.63 | -0.70% | -0.16 | 3K | 66.29K | 0.13% | 80.45M | -0.33% | -5.63% | -6.05% | -1.48% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 38.11 | +0.53% | +0.20 | 2K | 85.38K | 0.13% | 78.13M | +0.95% | +1.10% | +3.52% | +12.06% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.53 | +0.45% | +0.14 | 2K | 70.29K | 0.13% | 23.20M | +0.69% | +0.96% | +4.65% | +8.47% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.50 | 0.00% | 0.00 | 17.47K | 445.38K | 0.13% | 242.24M | +0.31% | -0.92% | -0.65% | -1.60% |
Vanguard Short-Term Bond ETFUS BSV | 76.25 | +0.05% | +0.04 | 2.50M | 190.46M | 0.13% | 45.17B | -0.12% | -1.26% | -1.75% | -3.25% |
THEMES CYBERSECURITY ETFUS SPAM | 48.06 | +0.60% | +0.29 | 581 | 27.91K | 0.13% | 7.21M | +3.60% | +10.38% | +13.56% | +56.82% |
Ocean Park High Income ETFUS DUKH | 23.20 | +0.04% | +0.01 | 11.17K | 258.98K | 0.13% | 22.27M | -0.22% | -2.54% | -2.95% | -4.82% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.27 | +0.04% | +0.01 | 145.30K | 3.38M | 0.13% | 2.56B | +0.26% | -1.19% | -1.86% | -3.28% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.46 | +0.60% | +0.14 | 918 | 21.51K | 0.13% | 32.84M | +0.56% | -1.66% | +0.82% | +9.60% |
ProShares UltraShort Health CareUS RXD | 15.44 | +0.71% | +0.11 | 5K | 78.26K | 0.13% | 3.25M | +4.92% | +5.94% | -6.71% | -14.89% |