| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Consumer Discretionary ETFUS RXI | 185.92 | +0.26% | +0.49 | 5K | 1.01M | 0.15% | 297.47M | +0.20% | -5.35% | -5.15% | -9.42% |
Acuitas Small Cap Active ETFUS AIMS | 27.55 | +0.50% | +0.14 | 526 | 14.49K | 0.15% | 85.41M | +1.17% | -1.71% | -3.29% | +8.38% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.18 | +0.07% | +0.04 | 10K | 475.01K | 0.15% | 398.65M | +0.38% | +0.76% | +2.58% | +8.77% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.55 | +0.09% | +0.03 | 3.62M | 107.05M | 0.15% | 11.08B | -0.08% | -0.88% | -1.15% | -2.16% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.23 | +0.06% | +0.03 | 53.04K | 2.56M | 0.15% | 222.05M | +0.14% | -1.50% | -2.33% | -4.16% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.03 | -0.32% | -0.08 | 36.40K | 874.79K | 0.15% | 159.51M | -0.82% | -3.46% | -4.76% | -6.62% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.84 | +0.42% | +0.14 | 2K | 54.25K | 0.14% | 32.49M | +1.05% | +1.82% | +4.12% | +11.50% |
Atlas America ETFUS USAF | 27.67 | -0.09% | -0.02 | 2K | 60.90K | 0.14% | 16.33M | +0.02% | -2.07% | +0.47% | +3.23% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 66.29 | +0.44% | +0.29 | 3K | 219.51K | 0.14% | 123.30M | +0.68% | +0.14% | +1.84% | +8.21% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.90 | +0.17% | +0.08 | 3K | 116.88K | 0.14% | 465.84M | +0.42% | +0.61% | +2.19% | +10.18% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.38 | +0.12% | +0.03 | 153.71K | 3.74M | 0.14% | 1.28B | -0.10% | -1.40% | -1.91% | -3.43% |
Bluemonte Short Term Bond ETFUS BLST | 24.35 | +0.04% | +0.01 | 9K | 221.58K | 0.14% | 167.26M | +0.16% | -1.68% | -2.33% | -3.51% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.06 | +0.08% | +0.02 | 4K | 102.65K | 0.14% | 21.65M | -0.35% | -3.75% | -4.45% | -5.46% |
WBI Power Factor High Dividend ETFUS WBIY | 34.95 | -0.05% | -0.02 | 2K | 73.65K | 0.14% | 58.72M | -2.00% | -9.36% | -1.95% | +9.22% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.19 | +0.64% | +0.18 | 741 | 20.87K | 0.14% | 4.23M | +0.86% | +0.33% | +2.00% | +3.97% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.53 | +0.04% | +0.01 | 122.48K | 3.00M | 0.14% | 248.24M | -0.16% | -1.29% | -1.74% | -3.10% |
Capital Group Short Duration Income ETFUS CGSD | 25.29 | +0.04% | +0.01 | 334.56K | 8.46M | 0.14% | 2.74B | -0.20% | -1.29% | -1.67% | -2.77% |
First Trust Balanced Income ETFUS FTBI | 21.10 | -0.16% | -0.03 | 2K | 32.54K | 0.14% | 25.32M | +0.04% | -3.05% | -3.09% | -0.85% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.20 | +0.02% | +0.01 | 411.56K | 8.72M | 0.14% | 1.45B | -0.05% | -1.23% | -1.67% | -3.42% |
Clough Hedged Equity ETFUS CBLS | 31.95 | +0.34% | +0.11 | 3K | 83.08K | 0.14% | 58.14M | +3.13% | +3.74% | -1.49% | +16.18% |