| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.57 | -0.17% | -0.04 | 840 | 18.12K | 0.02% | 40.43M | -1.55% | +4.38% | +7.99% | +7.93% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.79 | +0.27% | +0.09 | 243 | 8.21K | 0.02% | 32.44M | +0.90% | +1.68% | +3.97% | +11.34% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 44.04 | +0.65% | +0.29 | 1K | 48.67K | 0.02% | 22.02M | +1.93% | +4.11% | +2.64% | +17.46% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.95 | +0.38% | +0.18 | 657 | 32.15K | 0.02% | 35.00M | +1.67% | +0.38% | +0.45% | +9.96% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.23 | -0.31% | -0.14 | 879 | 39.75K | 0.02% | 12.66M | +0.77% | -3.01% | -2.81% | +10.91% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.46 | +0.23% | +0.11 | 841 | 39.07K | 0.02% | 39.03M | +0.69% | +0.22% | +2.02% | +10.30% |
TCW Multisector Credit Income ETFUS MUSE | 48.02 | +0.24% | +0.12 | 595 | 28.57K | 0.02% | 37.46M | -1.07% | -2.77% | -3.13% | -4.16% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.41 | +0.01% | +0.00 | 6K | 153.09K | 0.02% | 2.93M | +0.14% | -1.80% | -2.95% | -2.52% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.92 | 0.00% | 0.00 | 3K | 80.40K | 0.02% | 19.93M | +0.02% | -0.08% | -0.14% | -0.22% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.81 | -0.10% | -0.01 | 707 | 6.94K | 0.02% | 246.78M | 0.00% | -0.20% | 0.00% | +0.10% |
PGIM Ultra Short Bond ETFUS PULS | 49.48 | +0.02% | +0.01 | 2.06M | 101.71M | 0.02% | 19.49B | -0.27% | -0.17% | -0.23% | -0.23% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.10 | +0.01% | +0.01 | 205.83K | 20.40M | 0.02% | 3.90B | -0.20% | -0.10% | -0.14% | -0.13% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.84 | +0.02% | +0.01 | 1K | 27.52K | 0.02% | 32.78M | +0.12% | -0.80% | -1.02% | -1.04% |
US Treasury 3 Month Bill ETFUS TBIL | 49.88 | 0.00% | 0.00 | 1.22M | 60.80M | 0.02% | 7.47B | +0.09% | -0.07% | -0.11% | -0.01% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.50 | +0.05% | +0.03 | 18.52K | 916.67K | 0.02% | 784.51M | -0.15% | -0.16% | -0.26% | -0.50% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.13 | +0.01% | +0.01 | 236.15K | 11.84M | 0.02% | 2.01B | -0.17% | -0.13% | -0.15% | -0.25% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.31 | +0.04% | +0.04 | 253.94K | 25.47M | 0.02% | 749.29M | +0.03% | 0.00% | +0.03% | +0.08% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.56 | -0.07% | -0.07 | 605 | 60.83K | 0.02% | 10.06M | +0.11% | +0.30% | 0.00% | +0.50% |
Janus Henderson AAA CLO ETFUS JAAA | 50.50 | +0.04% | +0.02 | 4.34M | 219.29M | 0.02% | 31.78B | -0.39% | -0.16% | -0.10% | -0.16% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 50.54 | +0.03% | +0.02 | 809 | 40.87K | 0.02% | 40.43M | -1.27% | -3.80% | -4.84% | -6.26% |