US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETF US TXNY	49.70	0.00%	0.00	14	696.71	0.00%	7.45M	+1.33%	0.00%	0.00%	-0.49%
NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF US TXCA	49.73	0.00%	0.00	6	298.29	0.00%	7.46M	+1.11%	0.00%	0.00%	-0.50%
21Shares FTSE Crypto 10 ex-BTC Index ETF US TXBC	18.53	0.00%	0.00	99	1.87K	0.00%	1.30M	-0.99%	+8.32%	+43.80%	-10.86%
Corgi TSM 2x Daily ETF US TWSC	27.73	0.00%	0.00	32	920.86	0.00%	554.59K	+9.14%	+20.86%	+12.43%	+14.49%
iShares Large Cap Accelerated Outcome ETF US TWOX	30.39	0.00%	0.00	9	273.75	0.00%	23.10M	+0.24%	+0.51%	+4.18%	+7.98%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	0.00%	+0.83%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	+0.60%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	7	70.59	0.00%	236.02M	+0.10%	0.00%	+0.80%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.04	0.00%	0.00	104	1.04K	0.00%	230.92M	-0.10%	-1.86%	+0.30%	+0.40%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.95	0.00%	0.00	28.66K	285.12K	0.00%	228.85M	0.00%	+0.30%	0.00%	+0.30%
Tevogen Bio Holdings US TVGN	6.90	-1.17%	-0.08	258	1.78K	0.00%	44.92M	+2.04%	-6.02%	+36.32%	-58.33%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.40	0.00%	0.00	10	104.12	0.00%	282.84M	0.00%	+0.14%	+0.68%	+2.77%
Texas Ventures Acquisition III Corp US TVACU	10.70	0.00%	0.00	1	10.67	0.00%	321.00M	+0.47%	-0.37%	-2.10%	-2.64%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	2.70	0.00%	0.00	25	70.03	0.00%	13.04M	-6.90%	-22.19%	-22.86%	-21.74%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.00B	0.00%	0.00%	0.00%	0.00%
Truth Social American Security & Defense ETF US TSSD	30.42	0.00%	0.00	351	10.73K	0.00%	7.00M	+0.72%	+4.63%	+7.25%	+23.39%

1 ...509 510 511 512 513 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:510,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXNY","nameCN":"NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.695,"close":49.695,"volume":14,"market":"US","high":49.695,"low":49.695,"preClose":49.695,"open":49.695,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":7454250,"askSize":200,"bidSize":200,"askPrice":49.7,"bidPrice":49.54,"week52High":49.94,"week52Low":48.935,"changeRate5Day":0.013253,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007706,"changeRateQTD":0.007706,"changeRateYTD":-0.004906,"amount":696.705345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7454250,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":49.675,"preClose":49.675,"latestTime":"16:04 EDT","volume":3,"amount":149.085,"timestamp":1790971446066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXCA","nameCN":"NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.73,"close":49.73,"volume":6,"market":"US","high":49.73,"low":49.73,"preClose":49.73,"open":49.73,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7459500,"askSize":200,"bidSize":200,"askPrice":49.75,"bidPrice":49.6,"week52High":49.98,"week52Low":49.075,"changeRate5Day":0.011081,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006782,"changeRateQTD":0.006782,"changeRateYTD":-0.005002,"amount":298.290001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7459500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXBC","nameCN":"21Shares FTSE Crypto 10 ex-BTC Index ETF","changeRate":0,"change":0,"latestPrice":18.5347,"close":18.5347,"volume":99,"market":"US","high":18.5347,"low":18.5347,"preClose":18.5347,"open":18.5347,"turnoverRate":0.001414,"peRate":0,"amplitude":0,"marketValue":1297429,"askSize":100,"bidSize":100,"askPrice":19.26,"bidPrice":18.37,"week52High":25.53,"week52Low":11.68,"changeRate5Day":-0.009899,"changeRate20Day":0.083204,"changeRate60Day":0.438047,"changeRateWTD":0,"changeRateMTD":-0.005302,"changeRateQTD":-0.005302,"changeRateYTD":-0.108626,"amount":1871.693069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1297429,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.5347,"latestTime":"16:10 EDT","volume":6,"amount":111.2082,"timestamp":1790971805138,"change":0.21529999999999916,"changeRate":0.011616049895601178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.7295,"close":27.7295,"volume":32,"market":"US","high":27.7295,"low":27.7295,"preClose":27.7295,"open":27.7295,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":554590,"askSize":300,"bidSize":300,"askPrice":28.94,"bidPrice":28.83,"week52High":28,"week52Low":17.8983,"changeRate5Day":0.091442,"changeRate20Day":0.208626,"changeRate60Day":0.124277,"changeRateWTD":0,"changeRateMTD":0.076314,"changeRateQTD":0.076314,"changeRateYTD":0.144901,"amount":920.860901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554590,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":26.097,"preClose":26.097,"latestTime":"16:10 EDT","volume":3,"amount":83.1885,"timestamp":1790971805138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0,"change":0,"latestPrice":30.3925,"close":30.3925,"volume":9,"market":"US","high":30.3925,"low":30.3925,"preClose":30.3925,"open":30.3925,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":23098300,"askSize":40,"bidSize":600,"askPrice":30.5,"bidPrice":29.92,"week52High":30.6804,"week52Low":26.1099,"changeRate5Day":0.002408,"changeRate20Day":0.005073,"changeRate60Day":0.041752,"changeRateWTD":0,"changeRateMTD":0.004777,"changeRateQTD":0.004777,"changeRateYTD":0.079835,"amount":273.745342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013565,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005241,"floatMarketCap":23098300,"shortable":3,"shares":760000,"floatShares":760000,"postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.36,"latestTime":"16:10 EDT","volume":4,"amount":121.57,"timestamp":1790971805138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5447},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":100,"bidSize":966,"askPrice":10.71,"bidPrice":10.16,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":0.812383,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":1500,"bidSize":500,"askPrice":10.09,"bidPrice":10.06,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0.000994,"changeRate20Day":0,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.020263,"amount":70.589399,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.000751,"committee":-0.5,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1790971805138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":104,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":230920000,"askSize":1000,"bidSize":396,"askPrice":10.35,"bidPrice":10.04,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.000995,"changeRate20Day":-0.018573,"changeRate60Day":0.002997,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":0.004,"amount":1044.159996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27569.245463,"volumeRatio":1.661231,"committee":-0.432665,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230920000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":28655,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.001869,"peRate":0,"amplitude":0,"marketValue":228850000,"askSize":803,"bidSize":1380,"askPrice":9.97,"bidPrice":9.93,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003024,"amount":285117.135224,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27322.110793,"volumeRatio":5.819059,"committee":0.264315,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152566742.95,"shortable":3,"shares":23000000,"floatShares":15333341,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":9.95,"latestTime":"09:15 EDT","volume":20,"amount":198.6,"timestamp":1791206100732,"change":-0.019999999999999574,"changeRate":-0.0020100502512562387},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.8816,"timestamp":1790971443598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVGN","nameCN":"Tevogen Bio Holdings","changeRate":-0.011748,"change":-0.082,"latestPrice":6.898,"close":6.898,"volume":258,"market":"US","high":6.898,"low":6.898,"preClose":6.98,"open":6.898,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":44916602.92,"askSize":500,"bidSize":1,"askPrice":6.98,"bidPrice":6.75,"week52High":39.5,"week52Low":3.6364,"changeRate5Day":0.020414,"changeRate20Day":-0.060218,"changeRate60Day":0.363241,"changeRateWTD":-0.011748,"changeRateMTD":0.041994,"changeRateQTD":0.041994,"changeRateYTD":-0.583328,"amount":1776.520992,"eps":-6.322108,"lyrEps":-8.080406,"lyrPeRate":0,"pbRate":-2.539275,"volumeRatio":0.103747,"committee":-0.996008,"roa":-2.973661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25801969,"shortable":0,"shares":6511540,"floatShares":3740500,"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"19:30 EDT","volume":10,"amount":65.7,"timestamp":1790983803459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":10,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":48.831562,"amplitude":0,"marketValue":282836320,"askSize":10000,"bidSize":1996,"askPrice":10.42,"bidPrice":10.41,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.001444,"changeRate60Day":0.006776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027668,"amount":104.121428,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.07577,"pbRate":-32.122159,"volumeRatio":0.000191,"committee":-0.667222,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194870000,"shortable":3,"shares":27195800,"floatShares":18737500,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:01 EDT","volume":3,"amount":31.2,"timestamp":1790971266419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":1,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":82.139559,"amplitude":0,"marketValue":321000000,"askSize":500,"bidSize":500,"askPrice":11,"bidPrice":10.64,"week52High":12.72,"week52Low":10.51,"changeRate5Day":0.004695,"changeRate20Day":-0.003724,"changeRate60Day":-0.021043,"changeRateWTD":0,"changeRateMTD":0.005639,"changeRateQTD":0.005639,"changeRateYTD":-0.026388,"amount":10.67,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.182687,"volumeRatio":0.001183,"committee":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321000000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":25,"market":"US","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":13043605.5,"askSize":4000,"bidSize":2,"askPrice":2.95,"bidPrice":2.66,"week52High":5.5299,"week52Low":2.34,"changeRate5Day":-0.068966,"changeRate20Day":-0.221902,"changeRate60Day":-0.228571,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.217391,"amount":70.028841,"eps":-4.43,"lyrEps":-4.434748,"lyrPeRate":0,"pbRate":0.979838,"volumeRatio":0.00879,"committee":-0.999,"roa":-0.025362,"roe":-0.934991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4617270,"shortable":3,"shares":4830965,"floatShares":1710100,"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EDT","volume":4,"amount":10.32,"timestamp":1790971805136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9999370419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999370419.38,"shortable":3,"shares":246472034,"floatShares":246472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSSD","nameCN":"Truth Social American Security & Defense ETF","changeRate":0,"change":0,"latestPrice":30.4167,"close":30.4167,"volume":351,"market":"US","high":30.4167,"low":30.4167,"preClose":30.4167,"open":30.4167,"turnoverRate":0.001526,"peRate":0,"amplitude":0,"marketValue":6995841,"askSize":400,"bidSize":400,"askPrice":30.66,"bidPrice":30.61,"week52High":32.15,"week52Low":23.67,"changeRate5Day":0.007175,"changeRate20Day":0.046326,"changeRate60Day":0.072521,"changeRateWTD":0,"changeRateMTD":0.006509,"changeRateQTD":0.006509,"changeRateYTD":0.233943,"amount":10730.914106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0271,"divideRate":0.000891,"floatMarketCap":6995841,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":30.4101,"preClose":30.4167,"latestTime":"16:10 EDT","volume":6,"amount":182.4668,"timestamp":1790971805135,"change":-0.006599999999998829,"changeRate":-0.00021698606357687815},"impliedVol":0,"impliedVolPercentile":0}]}}}