| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.27 | 0.00% | 0.00 | 331 | 10.36K | 0.00% | 25.79M | -0.48% | -0.30% | -0.40% | +0.24% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.72 | 0.00% | 0.00 | 108 | 3.32K | 0.00% | 52.99M | -0.39% | -0.31% | +0.07% | -0.92% |
CHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/10 WT(15/07/2031)US XIIIU | 10.50 | 0.00% | 0.00 | 5K | 53.56K | 0.00% | 583.28M | -1.04% | -0.28% | 0.00% | +1.84% |
Churchill Capital Corp XIIIUS XIII | 10.31 | 0.00% | 0.00 | 8 | 82.59 | 0.00% | 572.72M | +0.59% | 0.00% | 0.00% | -4.80% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 24.56 | 0.00% | 0.00 | 11 | 270.50 | 0.00% | 245.58K | +2.00% | +4.44% | +0.06% | -0.90% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.28 | 0.00% | 0.00 | 17 | 516.37 | 0.00% | 22.71M | -0.38% | -0.16% | -0.15% | +0.38% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 21.72 | 0.00% | 0.00 | 7 | 150.68 | 0.00% | 217.22K | -2.72% | -13.08% | -13.40% | -14.55% |
FundX Flexible ETFUS XFLX | 22.53 | 0.00% | 0.00 | 2K | 39.50K | 0.00% | 49.43M | +0.02% | -0.96% | -0.57% | +0.72% |
XFLH Capital Corp.US XFLH.U | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 139.99M | 0.00% | +1.10% | +0.40% | +0.80% |
XFLH Capital Corp.US XFLH | 10.08 | 0.00% | 0.00 | 106 | 1.07K | 0.00% | 139.99M | +0.40% | +1.20% | +1.10% | +1.92% |
GraniteShares YieldBOOSTEther ETFUS XEY | 20.14 | 0.00% | 0.00 | 18 | 364.52 | 0.00% | 604.18K | -0.12% | +1.76% | +0.37% | -19.25% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 23.21 | 0.00% | 0.00 | 46 | 1.05K | 0.00% | 348.16K | -4.90% | -11.88% | -4.62% | -5.22% |
Xtrackers Europe Market Leaders EtfUS XEML | 23.95 | -1.01% | -0.24 | 367 | 8.79K | 0.00% | 4.79M | -3.21% | -7.22% | +1.22% | -5.28% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.02 | 0.00% | 0.00 | 37 | 779.33 | 0.00% | 4.20M | -1.93% | -5.34% | -1.50% | -14.92% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.54 | -0.09% | -0.09 | 204 | 20.51K | 0.00% | 10.05M | +0.09% | +0.28% | 0.00% | +0.48% |
Corgi All Commodities 2x Daily ETFUS XCOM | 27.19 | 0.00% | 0.00 | 9 | 243.18 | 0.00% | 407.87K | +0.13% | +2.28% | +41.50% | +6.93% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 34.55 | +1.72% | +0.59 | 270 | 9.33K | 0.00% | 10.36M | +2.18% | +0.89% | +3.12% | +22.94% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.15 | +0.50% | +0.14 | 338 | 9.51K | 0.00% | 4.22M | +0.72% | +0.19% | +1.86% | +3.83% |
AB US Equity ETFUS XCHG | 27.68 | +0.59% | +0.16 | 307 | 8.50K | 0.00% | 720.26M | +0.97% | +0.13% | +3.51% | +9.73% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 288.28M | 0.00% | 0.00% | +2.19% | +2.70% |