US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest Silver Strategy & Target Income ETF US SLVY	20.41	0.00%	0.00	13	267.49	0.00%	1.02M	-1.12%	-8.59%	-0.43%	-1.13%
Soluna Holdings, Inc. US SLNHP	11.77	0.00%	0.00	6	70.68	0.00%	58.01M	-8.19%	-7.61%	+23.89%	+24.55%
SLM Corp US SLMBP	73.75	0.00%	0.00	1	73.73	0.00%	185.16M	-0.34%	-0.23%	-1.23%	+1.21%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	49.37	+0.02%	+0.01	210	10.37K	0.00%	37.52M	-0.05%	-0.42%	-0.58%	-1.82%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+7.51%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
Skillsoft Corp. US SKIL	5.71	0.00%	0.00	2K	9.19K	0.00%	51.96M	-4.99%	-16.15%	-19.80%	-38.60%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	0.00%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	24.81	0.00%	0.00	8	198.15	0.00%	2.23M	+0.10%	-2.09%	-1.43%	-2.00%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.67	0.00%	0.00	81	2.00K	0.00%	7.40M	-0.02%	-2.01%	-1.36%	-1.91%
iShares MSCI USA Size Factor ETF US SIZE	175.74	+0.13%	+0.23	204	35.92K	0.00%	421.78M	+0.12%	-3.88%	-2.02%	+8.77%
ETC 6 Meridian Small Cap Equity ETF US SIXS	55.23	+0.31%	+0.17	553	30.54K	0.00%	138.08M	+1.01%	-5.42%	-6.04%	+8.86%
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF US SIXP	34.73	+0.12%	+0.04	919	31.91K	0.00%	52.96M	+0.55%	+0.64%	+2.30%	+10.06%
ETC 6 Meridian Low Beta Equity Strategy ETF US SIXL	37.59	0.00%	0.00	393	14.80K	0.00%	193.58M	+0.31%	-5.50%	-5.32%	+3.72%
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF US SIXJ	37.47	-0.13%	-0.05	288	10.81K	0.00%	152.69M	+0.31%	+0.30%	+2.04%	+9.31%
SPDR S&P Kensho Intelligent Structures ETF US SIMS	42.86	0.00%	0.00	117	4.98K	0.00%	8.14M	+2.08%	-2.42%	-5.71%	+2.14%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	92.47M	0.00%	0.00%	+3.12%	+4.17%

1 ...512 513 514 515 516 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:513,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":20.4075,"close":20.4075,"volume":13,"market":"US","high":20.4075,"low":20.4075,"preClose":20.4075,"open":20.4075,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1020375,"askSize":300,"bidSize":200,"askPrice":20.65,"bidPrice":20.55,"week52High":23.4018,"week52Low":19.1781,"changeRate5Day":-0.011178,"changeRate20Day":-0.08589,"changeRate60Day":-0.004274,"changeRateWTD":0,"changeRateMTD":-0.002732,"changeRateQTD":-0.002732,"changeRateYTD":-0.011265,"amount":267.49202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010059,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3673,"divideRate":0.017998,"floatMarketCap":1020375,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.71,"latestTime":"16:10 EDT","volume":6,"amount":122.445,"timestamp":1790971805073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":6,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":58008445,"askSize":500,"bidSize":19,"askPrice":12.25,"bidPrice":11.52,"week52High":12.91,"week52Low":6.3,"changeRate5Day":-0.081903,"changeRate20Day":-0.076138,"changeRate60Day":0.238947,"changeRateWTD":0,"changeRateMTD":-0.088304,"changeRateQTD":-0.088304,"changeRateYTD":0.245503,"amount":70.679998,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.368919,"volumeRatio":0.002856,"committee":-0.926782,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58008445,"shortable":3,"shares":4928500,"floatShares":4928500,"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.77,"latestTime":"16:10 EDT","volume":6,"amount":71.88,"timestamp":1790971805072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":11.770000457763672,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLMBP","nameCN":"SLM Corp","changeRate":0,"change":0,"latestPrice":73.75,"close":73.75,"volume":1,"market":"US","high":73.75,"low":73.75,"preClose":73.75,"open":73.75,"turnoverRate":0,"peRate":20.640918,"amplitude":0,"marketValue":185164125,"askSize":600,"bidSize":208,"askPrice":74.74,"bidPrice":73.5,"week52High":76.27,"week52Low":70.5788,"changeRate5Day":-0.003378,"changeRate20Day":-0.0023,"changeRate60Day":-0.012321,"changeRateWTD":0,"changeRateMTD":-0.000813,"changeRateQTD":-0.000813,"changeRateYTD":0.012076,"amount":73.730003,"eps":3.573,"lyrEps":2.728836,"lyrPeRate":27.026175,"pbRate":0.086131,"volumeRatio":0.002848,"committee":-0.485149,"roa":0.021789,"roe":0.275964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.811101,"divideRate":0.078795,"floatMarketCap":185164125,"shortable":3,"shares":2510700,"floatShares":2510700,"postHourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":73.75,"latestTime":"16:10 EDT","volume":6,"amount":444,"timestamp":1790971805071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0.000211,"change":0.0104,"latestPrice":49.3704,"close":49.3704,"volume":210,"market":"US","high":49.3704,"low":49.3704,"preClose":49.36,"open":49.3704,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":37524071.2608,"askSize":100,"bidSize":100,"askPrice":49.44,"bidPrice":49.31,"week52High":50.68,"week52Low":49.341,"changeRate5Day":-0.000498,"changeRate20Day":-0.004228,"changeRate60Day":-0.005832,"changeRateWTD":0.000211,"changeRateMTD":-0.001476,"changeRateQTD":-0.001476,"changeRateYTD":-0.018188,"amount":10367.746239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8066,"divideRate":0.036593,"floatMarketCap":37524071.2608,"shortable":3,"shares":760052,"floatShares":760052,"postHourTrading":{"tag":"盘后","latestPrice":49.3597,"preClose":49.36,"latestTime":"16:10 EDT","volume":7,"amount":345.52,"timestamp":1790971805071,"change":-0.00030000000000285354,"changeRate":-0.000006077795786119399},"overnightTrading":{"tag":"夜盘","latestPrice":49.36000061035156,"preClose":49.36000061035156,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.075145,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKIL","nameCN":"Skillsoft Corp.","changeRate":0,"change":0,"latestPrice":5.71,"close":5.71,"volume":1613,"market":"US","high":5.71,"low":5.71,"preClose":5.71,"open":5.71,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":51963284,"askSize":101,"bidSize":100,"askPrice":5.85,"bidPrice":5.65,"week52High":18.45,"week52Low":3.43,"changeRate5Day":-0.049917,"changeRate20Day":-0.161527,"changeRate60Day":-0.198034,"changeRateWTD":0,"changeRateMTD":-0.008681,"changeRateQTD":-0.008681,"changeRateYTD":-0.386022,"amount":9189.462557,"eps":-18.53059,"lyrEps":-16.269999,"lyrPeRate":0,"pbRate":-0.557044,"volumeRatio":0.111263,"committee":-0.004975,"roa":-0.017895,"roe":-4.395667,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26869381.41,"shortable":3,"shares":9100400,"floatShares":4705671,"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"19:30 EDT","volume":61,"amount":348.31,"timestamp":1790983807979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.710000038146973,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.7612,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":8,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2232900,"askSize":800,"bidSize":800,"askPrice":24.86,"bidPrice":24.75,"week52High":25.59,"week52Low":24.78,"changeRate5Day":0.001033,"changeRate20Day":-0.020916,"changeRate60Day":-0.014303,"changeRateWTD":0,"changeRateMTD":0.001211,"changeRateQTD":0.001211,"changeRateYTD":-0.020011,"amount":198.149338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.764696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2752,"divideRate":0.051399,"floatMarketCap":2232900,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1790971805068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.67,"close":24.67,"volume":81,"market":"US","high":24.67,"low":24.67,"preClose":24.67,"open":24.67,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":7401000,"askSize":1000,"bidSize":787,"askPrice":24.7,"bidPrice":24.62,"week52High":25.4999,"week52Low":24.63,"changeRate5Day":-0.000203,"changeRate20Day":-0.02006,"changeRate60Day":-0.013595,"changeRateWTD":0,"changeRateMTD":0.000178,"changeRateQTD":0.000178,"changeRateYTD":-0.019085,"amount":1995.65811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451612,"committee":-0.119194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.03891,"floatMarketCap":7401000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.69,"latestTime":"16:10 EDT","volume":6,"amount":148.02,"timestamp":1790971805068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIZE","nameCN":"iShares MSCI USA Size Factor ETF","changeRate":0.00131,"change":0.23,"latestPrice":175.74,"close":175.74,"volume":204,"market":"US","high":175.74,"low":175.74,"preClose":175.51,"open":175.74,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":421776000,"askSize":200,"bidSize":300,"askPrice":176.55,"bidPrice":176.36,"week52High":187.16,"week52Low":154.0387,"changeRate5Day":0.001196,"changeRate20Day":-0.038832,"changeRate60Day":-0.020183,"changeRateWTD":0.00131,"changeRateMTD":0.011046,"changeRateQTD":0.011046,"changeRateYTD":0.087702,"amount":35919.009888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081543,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4747,"divideRate":0.014082,"floatMarketCap":421776000,"shortable":3,"shares":2400000,"floatShares":2400000,"preHourTrading":{"tag":"盘前","latestPrice":176.04,"preClose":175.51,"latestTime":"08:05 EDT","volume":1,"amount":176.04,"timestamp":1791201917279,"change":0.5300000000000011,"changeRate":0.0030197709532220453},"postHourTrading":{"tag":"盘后","latestPrice":175.51,"preClose":175.51,"latestTime":"19:30 EDT","volume":9,"amount":1579.59,"timestamp":1790983804968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.50999450683594,"preClose":175.50999450683594,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.132,"impliedVolPercentile":0.7968},{"symbol":"SIXS","nameCN":"ETC 6 Meridian Small Cap Equity ETF","changeRate":0.003088,"change":0.17,"latestPrice":55.23,"close":55.23,"volume":553,"market":"US","high":55.23,"low":55.23,"preClose":55.06,"open":55.23,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":138081572.37,"askSize":200,"bidSize":200,"askPrice":55.33,"bidPrice":55.24,"week52High":60.43,"week52Low":47.9,"changeRate5Day":0.010059,"changeRate20Day":-0.054164,"changeRate60Day":-0.060403,"changeRateWTD":0.003088,"changeRateMTD":0.012395,"changeRateQTD":0.012395,"changeRateYTD":0.088568,"amount":30540.196243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0737,"divideRate":0.019441,"floatMarketCap":138081572.37,"shortable":3,"shares":2500119,"floatShares":2500119,"postHourTrading":{"tag":"盘后","latestPrice":55.06,"preClose":55.06,"latestTime":"16:10 EDT","volume":6,"amount":330.36,"timestamp":1790971805068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXP","nameCN":"AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF","changeRate":0.001153,"change":0.04,"latestPrice":34.73,"close":34.73,"volume":919,"market":"US","high":34.73,"low":34.73,"preClose":34.69,"open":34.73,"turnoverRate":0.000603,"peRate":0,"amplitude":0,"marketValue":52963250,"askSize":400,"bidSize":200,"askPrice":34.77,"bidPrice":34.69,"week52High":34.97,"week52Low":30.5144,"changeRate5Day":0.005492,"changeRate20Day":0.006375,"changeRate60Day":0.022969,"changeRateWTD":0.001153,"changeRateMTD":0.006314,"changeRateQTD":0.006314,"changeRateYTD":0.100635,"amount":31913.311287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.469516,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52963250,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"16:10 EDT","volume":4,"amount":138.76,"timestamp":1790971805068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXL","nameCN":"ETC 6 Meridian Low Beta Equity Strategy ETF","changeRate":0,"change":0,"latestPrice":37.5893,"close":37.5893,"volume":393,"market":"US","high":37.5893,"low":37.5893,"preClose":37.5893,"open":37.5893,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":193580722.5877,"askSize":100,"bidSize":100,"askPrice":37.86,"bidPrice":37.4,"week52High":40.9199,"week52Low":35.685,"changeRate5Day":0.003141,"changeRate20Day":-0.055037,"changeRate60Day":-0.053231,"changeRateWTD":0,"changeRateMTD":0.009841,"changeRateQTD":0.009841,"changeRateYTD":0.037232,"amount":14795.530106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.849,"divideRate":0.022586,"floatMarketCap":193580722.5877,"shortable":3,"shares":5149889,"floatShares":5149889,"postHourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.5893,"latestTime":"19:30 EDT","volume":5,"amount":187.9465,"timestamp":1790983802912,"change":-0.07930000000000348,"changeRate":-0.0021096429036987514},"overnightTrading":{"tag":"夜盘","latestPrice":37.589298248291016,"preClose":37.589298248291016,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXJ","nameCN":"AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF","changeRate":-0.001333,"change":-0.05,"latestPrice":37.47,"close":37.47,"volume":288,"market":"US","high":37.47,"low":37.47,"preClose":37.52,"open":37.47,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":152690250,"askSize":400,"bidSize":160,"askPrice":37.65,"bidPrice":37.56,"week52High":37.54,"week52Low":33.035,"changeRate5Day":0.003138,"changeRate20Day":0.003038,"changeRate60Day":0.020419,"changeRateWTD":-0.001333,"changeRateMTD":0.004558,"changeRateQTD":0.004558,"changeRateYTD":0.093057,"amount":10806.671997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14931,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152690250,"shortable":3,"shares":4075000,"floatShares":4075000,"preHourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":37.52,"latestTime":"07:00 EDT","volume":1,"amount":37.52,"timestamp":1791198052320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"16:15 EDT","volume":8,"amount":300.16,"timestamp":1790972100417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMS","nameCN":"SPDR S&P Kensho Intelligent Structures ETF","changeRate":0,"change":0,"latestPrice":42.8635,"close":42.8635,"volume":117,"market":"US","high":42.8635,"low":42.8635,"preClose":42.8635,"open":42.8635,"turnoverRate":0.000616,"peRate":0,"amplitude":0,"marketValue":8144065,"askSize":100,"bidSize":100,"askPrice":42.91,"bidPrice":42.83,"week52High":48.5758,"week52Low":40,"changeRate5Day":0.020803,"changeRate20Day":-0.024233,"changeRate60Day":-0.057116,"changeRateWTD":0,"changeRateMTD":0.019482,"changeRateQTD":0.019482,"changeRateYTD":0.021367,"amount":4983.364758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722817,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2522,"divideRate":0.005884,"floatMarketCap":8144065,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":42.9501,"preClose":42.8635,"latestTime":"16:10 EDT","volume":8,"amount":342.908,"timestamp":1790971805599,"change":0.08659999999999712,"changeRate":0.002020366978898063},"overnightTrading":{"tag":"夜盘","latestPrice":42.86349868774414,"preClose":42.86349868774414,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.996},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":494,"bidSize":500,"askPrice":11.25,"bidPrice":10.93,"week52High":17.99,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"committee":0.006036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0}]}}}